24H 最高$0.07199
24H 最低$0.06634
今日开盘$0.07117
24H 成交量$1,244.57万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.09226 | $0.08722 | $172.78万 | $9.38亿 | -3.63% |
| 687 |
AMCBAMCB
|
$3.25 | $3.25 | $3.04 | $2.40万 | — | 6.21% |
| 44 |
TAOBitTensor
|
$221.3 | $234.80 | $221.00 | $955.73万 | $21.50亿 | -4.53% |
| 68 |
HOTHolo
|
$0.000455 | $0.000458 | $0.000367 | $449.63万 | $7,545.67万 | 14.61% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.693 | $9.96万 | $442.58万 | -1.84% |
| 499 |
SNXSynthetix Network
|
$0.1739 | $0.1816 | $0.1739 | $20.72万 | $5,960.33万 | -3.17% |
| 5 |
SOLSolana
|
$91.01 | $95.95 | $90.87 | $1.64亿 | $547.21亿 | -3.10% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.46万 | $3,825.66万 | -4.29% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002149 | $0.002255 | $0.002147 | $7.81万 | $3,576.64万 | -2.94% |
| 255 |
BEBBEB
|
$197.92 | $211.21 | $197.16 | $57.10万 | — | -3.36% |
| 314 |
DODODODO
|
$0.0222 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -0.85% |
| 48 |
ARBArbitrum
|
$0.155 | $0.1654 | $0.1548 | $829.47万 | $10.79亿 | -4.32% |
| 604 |
NOTNotcoin
|
$0.00034 | $0.000362 | $0.00034 | $11.14万 | $3,547.47万 | -5.29% |
| 359 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.032 | $37.39万 | $2.08亿 | -3.31% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
HMSTRHamster Kombat
|
$0.000134 | $0.0001391 | $0.000134 | $20.21万 | $873.71万 | -2.83% |
| 139 |
SHIBShiba Inu
|
$0.00000452 | $0.00000474 | $0.00000452 | $131.01万 | $26.93亿 | -3.21% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
DRAMB _加密货币行情
Dogecoin _数字货币市值
LITEB _数字货币市值
Mitosis _BTC行情
Tether Gold _BTC行情
DRAMB _币种排行
MSTRB _BTC行情
牛来 _比特币
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Polkadot _数字货币市值
SNDKB _BTC行情
Chainlink _BTC行情
Stellar _数字货币市值
Injective _比特币
DRAMB _以太坊ETH价格
Aave _加密货币行情
MSTRB _以太坊ETH价格
Sophon _BTC行情
NFPrompt _以太坊ETH价格
Pepe _比特币行情
BFUSD _币种排行
TSLAB _数字货币市值
Initia _币种排行
MSTRB _比特币行情
MRVLB _加密货币行情
Initia _币种排行
Artificial _数字货币市值
Origin _以太坊ETH价格
ZAMA _以太坊ETH价格
BNCB _币种排行
Aster _比特币行情
Pudgy Penguins _币种排行
INTWB _币种排行
United Stables _加密货币行情
CRWVB _币种排行
Sophon _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _比特币行情
TRON _比特币