24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.16万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
POLPolygon Ecosystem Token
|
$0.08862 | $0.09226 | $0.08821 | $168.28万 | $9.73亿 | -3.19% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.82万 | — | 3.61% |
| 43 |
TAOBitTensor
|
$227.1 | $235.60 | $226.10 | $802.35万 | $22.55亿 | -3.40% |
| 61 |
HOTHolo
|
$0.000425 | $0.000448 | $0.000361 | $479.20万 | $6,579.75万 | 16.44% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.74万 | $450.90万 | -1.26% |
| 457 |
SNXSynthetix Network
|
$0.1785 | $0.1838 | $0.1771 | $23.21万 | $6,216.26万 | -2.73% |
| 4 |
SOLSolana
|
$93.67 | $95.95 | $92.73 | $1.38亿 | $558.98亿 | -1.24% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0386 | $25.18万 | $3,997.68万 | -3.71% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.23% |
| 257 |
BEBBEB
|
$206.77 | $211.21 | $199.56 | $53.11万 | — | 0.63% |
| 342 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.10% |
| 44 |
ARBArbitrum
|
$0.1591 | $0.1661 | $0.1574 | $797.56万 | $11.34亿 | -4.10% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.16万 | $3,702.96万 | -3.32% |
| 349 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.70万 | $2.17亿 | -2.97% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $121.62万 | $27.70亿 | -1.92% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Polkadot _BTC行情
DRAMB _数字货币市值
Hyperliquid _加密货币行情
Pepe _币种排行
Vanar Chain _BTC行情
Origin _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _比特币行情
MARSCOIN _以太坊ETH价格
Cardano _比特币行情
RedStone _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _比特币行情
Celo _比特币
Official _以太坊ETH价格
Ethena _比特币行情
SKHYB _BTC行情
Ripple USD _数字货币市值
TSLAB _数字货币市值
Ethereum _币种排行
Huma Finance _BTC行情
Near Protocol _加密货币行情
Sui _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _币种排行
Quant _数字货币市值
Hedera _比特币行情
ZAMA _数字货币市值
Official _以太坊ETH价格
XRP _数字货币市值
INTWB _比特币行情
GOOGLB _数字货币市值
SNXXB _数字货币市值
Stellar _以太坊ETH价格
SNXXB _比特币
NVDAB _币种排行
Stellar _BTC行情
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
Cardano _以太坊ETH价格