24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0336
24H 成交量$40.77万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.09226 | $0.08722 | $170.87万 | $9.38亿 | -3.46% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,002.26万 | $21.50亿 | -4.57% |
| 58 |
HOTHolo
|
$0.000443 | $0.000483 | $0.000373 | $621.35万 | $7,545.67万 | 14.47% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.71万 | $442.58万 | -1.98% |
| 519 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $19.09万 | $5,960.33万 | -3.16% |
| 5 |
SOLSolana
|
$92.26 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.43% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -3.39% |
| 294 |
BEBBEB
|
$203.2 | $210.99 | $195.16 | $48.66万 | — | -3.15% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 54 |
ARBArbitrum
|
$0.1524 | $0.1639 | $0.1514 | $677.56万 | $10.79亿 | -6.90% |
| 650 |
NOTNotcoin
|
$0.000339 | $0.00036 | $0.000336 | $7.84万 | $3,547.47万 | -5.57% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -2.74% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Filecoin _币种排行
Chainlink _数字货币市值
Injective _比特币行情
Tether Gold _比特币行情
Sophon _加密货币行情
TSLAB _比特币
THORChain _比特币
Ethereum _数字货币市值
USDC _比特币
First Digital _比特币行情
THORChain _比特币
GOOGLB _以太坊ETH价格
BNCB _比特币
BEAMX _数字货币市值
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
XRP _BTC行情
USD1 _币种排行
TONToken _以太坊ETH价格
Hyperliquid _币种排行
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _币种排行
Ethena _比特币
MSTRB _数字货币市值
Tether Gold _币种排行
SOXLB _比特币
Aerodrome _比特币
Litecoin _比特币
Caldera _数字货币市值
GOOGLB _比特币
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Plasma _BTC行情
Near Protocol _币种排行
Pudgy Penguins _数字货币市值
DRAMB _BTC行情
XRP _数字货币市值
MSTRB _以太坊ETH价格