24H 最高$95.95
24H 最低$92.45
今日开盘$94.73
24H 成交量$1.48亿
流通市值$547.21亿
24H 涨跌额(-$2.21)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08783 | $175.47万 | $9.38亿 | -3.76% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.13万 | — | 2.94% |
| 41 |
TAOBitTensor
|
$222.8 | $234.80 | $222.30 | $935.33万 | $21.50亿 | -5.03% |
| 66 |
HOTHolo
|
$0.000414 | $0.000448 | $0.000367 | $450.43万 | $7,545.67万 | 6.70% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.88万 | $442.58万 | -2.38% |
| 462 |
SNXSynthetix Network
|
$0.1756 | $0.1822 | $0.175 | $24.03万 | $5,960.33万 | -2.93% |
| 4 |
SOLSolana
|
$92.52 | $95.95 | $92.45 | $1.48亿 | $547.21亿 | -2.33% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
XVGVerge
|
$0.002158 | $0.002255 | $0.002158 | $9.19万 | $3,576.64万 | -2.84% |
| 262 |
BEBBEB
|
$203.2 | $211.21 | $199.56 | $54.39万 | — | -1.12% |
| 298 |
DODODODO
|
$0.0218 | $0.02331 | $0.02151 | $46.61万 | $1,577.77万 | -3.92% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1654 | $0.1559 | $805.95万 | $10.79亿 | -5.00% |
| 596 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000345 | $11.22万 | $3,547.47万 | -4.16% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $36.99万 | $2.08亿 | -3.87% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.22万 | $873.71万 | -2.23% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.29万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Sophon _数字货币市值
GOOGLB _比特币
Solana _比特币行情
Celo _以太坊ETH价格
SKHYB _数字货币市值
MegaETH _比特币
MSTRB _数字货币市值
牛来 _比特币行情
Dogecoin _数字货币市值
INTWB _比特币行情
Aptos _币种排行
INTWB _数字货币市值
TRON _比特币
TONToken _比特币行情
MARSCOIN _加密货币行情
SNXXB _比特币
Origin _币种排行
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
THORChain _BTC行情
Polkadot _比特币
Zcash _比特币
BEAMX _以太坊ETH价格
Lisk _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
Artificial _币种排行
Filecoin _比特币行情
BNB _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _币种排行
Pendle _加密货币行情
Pump.fun _币种排行
Aave _比特币行情
BFUSD _比特币行情
Litecoin _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _加密货币行情
Pump.fun _币种排行