24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08796 | $0.09226 | $0.08722 | $170.52万 | $9.38亿 | -2.83% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $998.26万 | $21.50亿 | -4.16% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $599.21万 | $7,545.67万 | 12.27% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 520 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -3.15% |
| 5 |
SOLSolana
|
$92.29 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.98% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $7.68万 | $3,576.64万 | -2.39% |
| 277 |
BEBBEB
|
$204.1 | $210.99 | $195.16 | $51.94万 | — | -1.85% |
| 327 |
DODODODO
|
$0.02231 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | 0.05% |
| 54 |
ARBArbitrum
|
$0.1533 | $0.1639 | $0.1529 | $695.25万 | $10.79亿 | -6.12% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.01% |
| 352 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.85万 | $2.08亿 | -4.18% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.89% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.90万 | $26.93亿 | -3.18% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
MRVLB _数字货币市值
Ripple USD _比特币
Sui _币种排行
Worldcoin _数字货币市值
Ethereum _加密货币行情
Polkadot _比特币行情
BEAMX _数字货币市值
AMDB _比特币行情
TQQQB _比特币行情
EUR _加密货币行情
MUB _比特币
Solana _BTC行情
First Digital _币种排行
Origin _BTC行情
Haedal _比特币
SNDKB _币种排行
PAX Gold _以太坊ETH价格
MegaETH _BTC行情
Sui _以太坊ETH价格
XRP _数字货币市值
MRVLB _BTC行情
CRWVB _BTC行情
USDC _加密货币行情
SNXXB _比特币
Pendle _币种排行
Mitosis _BTC行情
Aerodrome _BTC行情
EUR _加密货币行情
Internet _加密货币行情
CRCLB _数字货币市值
Bitcoin _以太坊ETH价格
AMDB _以太坊ETH价格
CRCLB _币种排行
Aptos _数字货币市值
TRON _数字货币市值
AAPLB _比特币行情
KORUB _以太坊ETH价格
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
AAPLB _币种排行