24H 最高$0.03424
24H 最低$0.03226
今日开盘$0.03424
24H 成交量$17.29万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09102 | $0.08722 | $160.52万 | $9.38亿 | -3.55% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 42 |
TAOBitTensor
|
$223.7 | $234.50 | $221.00 | $993.42万 | $21.50亿 | -4.48% |
| 56 |
HOTHolo
|
$0.000462 | $0.000483 | $0.000373 | $632.49万 | $7,545.67万 | 16.37% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.78万 | $442.58万 | -2.26% |
| 524 |
SNXSynthetix Network
|
$0.1753 | $0.1815 | $0.1731 | $18.64万 | $5,960.33万 | -3.26% |
| 5 |
SOLSolana
|
$92.22 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.57% |
| 267 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0399 | $0.0378 | $56.44万 | $3,825.66万 | -3.77% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.42% |
| 294 |
BEBBEB
|
$202.44 | $210.99 | $195.16 | $48.91万 | — | -3.79% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.93万 | $1,577.77万 | -3.81% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $670.31万 | $10.79亿 | -6.30% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.27万 | $3,547.47万 | -5.85% |
| 355 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $873.71万 | -2.96% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000473 | $0.00000452 | $133.65万 | $26.93亿 | -3.18% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Quant _BTC行情
AAPLB _比特币
MUB _比特币行情
Gitcoin _加密货币行情
NBISB _比特币
Injective _比特币行情
1000CAT _BTC行情
CRWVB _加密货币行情
Mitosis _BTC行情
BFUSD _数字货币市值
First Digital _比特币
Nomina _比特币行情
GOOGLB _以太坊ETH价格
THORChain _币种排行
Aster _币种排行
Gitcoin _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
牛来 _比特币
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Avalanche _比特币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
CRWVB _比特币行情
Litecoin _BTC行情
BFUSD _币种排行
NVDAB _币种排行
NVDAB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Nomina _数字货币市值
Bitcoin _BTC行情
DRAMB _币种排行
Haedal _币种排行
Ripple USD _比特币
BNB _数字货币市值
Polkadot _加密货币行情
Haedal _BTC行情