Wrapped Bitcoin
WBTC · 美元计价
$69053.92
-6.01%
≈ ￥455755.87
(-$4418.21)
更新于 2026-11-13 15:00:02
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73472.13
24H 成交量$190.89万
流通市值$83.35亿
24H 涨跌额(-$4418.21)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08734 | $0.08971 | $0.08328 | $536.03万 | $9.05亿 | 1.32% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.58万 | — | -2.65% |
| 31 |
TAOBitTensor
|
$208.8 | $215.90 | $200.80 | $1,878.56万 | $19.98亿 | -2.52% |
| 204 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $79.39万 | $7,030.63万 | -2.28% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.32万 | $444.55万 | 0.42% |
| 485 |
SNXSynthetix Network
|
$0.1603 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.62% |
| 4 |
SOLSolana
|
$80.17 | $83.50 | $77.92 | $2.45亿 | $480.90亿 | -3.12% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $51.97万 | $3,183.89万 | -0.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 469 |
XVGVerge
|
$0.001894 | $0.001913 | $0.001812 | $20.36万 | $3,075.39万 | -0.37% |
| 208 |
BEBBEB
|
$201.61 | $209.37 | $193.38 | $78.10万 | — | -0.42% |
| 60 |
DODODODO
|
$0.02698 | $0.02951 | $0.02182 | $795.26万 | $1,956.90万 | 16.85% |
| 33 |
ARBArbitrum
|
$0.1458 | $0.1521 | $0.1416 | $1,773.26万 | $10.04亿 | -2.41% |
| 382 |
NOTNotcoin
|
$0.000332 | $0.000333 | $0.000317 | $30.17万 | $3,309.91万 | 2.47% |
| 235 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $65.33万 | $2.05亿 | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $106.64万 | $859.15万 | 4.99% |
| 100 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $282.03万 | $25.33亿 | -1.39% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |