24H 最高$0.000518
24H 最低$0.000489
今日开盘$0.000503
24H 成交量$26.28万
流通市值$4,771.26万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08715 | $0.08971 | $0.08328 | $540.82万 | $9.05亿 | 1.04% |
| 624 |
AMCBAMCB
|
$3.32 | $3.41 | $3.18 | $2.55万 | — | -2.35% |
| 31 |
TAOBitTensor
|
$209.9 | $215.90 | $200.80 | $1,903.75万 | $19.98亿 | -2.60% |
| 205 |
HOTHolo
|
$0.00039 | $0.000408 | $0.000375 | $79.09万 | $7,030.63万 | -1.76% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 497 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.38万 | $444.55万 | 0.70% |
| 487 |
SNXSynthetix Network
|
$0.1599 | $0.1635 | $0.1543 | $17.89万 | $5,364.21万 | -0.87% |
| 4 |
SOLSolana
|
$79.83 | $83.50 | $77.92 | $2.54亿 | $480.90亿 | -3.84% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.87万 | $3,183.89万 | -0.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 471 |
XVGVerge
|
$0.001908 | $0.001927 | $0.001812 | $20.22万 | $3,075.39万 | 0.37% |
| 217 |
BEBBEB
|
$202.11 | $209.37 | $193.38 | $76.27万 | — | -0.10% |
| 61 |
DODODODO
|
$0.0268 | $0.02951 | $0.02182 | $805.17万 | $1,956.90万 | 16.02% |
| 34 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,786.98万 | $10.04亿 | -2.28% |
| 380 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.08万 | $3,309.91万 | 1.84% |
| 233 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.85万 | $2.05亿 | -0.94% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001382 | $0.0001303 | $107.81万 | $859.15万 | 5.29% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $287.40万 | $25.33亿 | -1.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |