24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $176.17万 | $9.38亿 | -3.19% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.59万 | — | 5.25% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $997.43万 | $21.50亿 | -3.91% |
| 61 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000367 | $553.49万 | $7,545.67万 | 19.74% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.42% |
| 514 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $19.58万 | $5,960.33万 | -3.09% |
| 5 |
SOLSolana
|
$91.61 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.87% |
| 409 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $31.36万 | $3,825.66万 | -3.78% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.83% |
| 256 |
BEBBEB
|
$198.47 | $211.21 | $195.16 | $58.22万 | — | -3.52% |
| 312 |
DODODODO
|
$0.02218 | $0.02331 | $0.02151 | $44.24万 | $1,577.77万 | -0.98% |
| 48 |
ARBArbitrum
|
$0.1556 | $0.1654 | $0.1543 | $832.22万 | $10.79亿 | -4.83% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.47% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.00% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 488 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $21.93万 | $873.71万 | -2.11% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.60万 | $26.93亿 | -2.36% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Near Protocol _加密货币行情
INTWB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
LITEB _比特币行情
Sui _比特币
NBISB _币种排行
牛来 _比特币
Ripple USD _以太坊ETH价格
Aave _加密货币行情
Ethereum _比特币行情
Pepe _币种排行
Stellar _以太坊ETH价格
Aave _以太坊ETH价格
Pendle _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币行情
Ripple USD _比特币
Sui _比特币行情
Near Protocol _币种排行
ZAMA _BTC行情
INTWB _比特币行情
OFFICIAL TRUMP _数字货币市值
Cardano _比特币行情
Pump.fun _比特币
SNXXB _加密货币行情
Injective _加密货币行情
Bitcoin _BTC行情
Lisk _币种排行
Internet _加密货币行情
Ondo _比特币行情
Artificial _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _加密货币行情
MRVLB _币种排行
United Stables _数字货币市值
RedStone _比特币行情
USD1 _数字货币市值
SNDKB _比特币
USDC _以太坊ETH价格