24H 最高$0.01822
24H 最低$0.01686
今日开盘$0.01814
24H 成交量$81.13万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08842 | $0.09226 | $0.08722 | $174.38万 | $9.38亿 | -2.65% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 43 |
TAOBitTensor
|
$225.1 | $234.80 | $221.00 | $1,016.11万 | $21.50亿 | -3.60% |
| 61 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000367 | $569.19万 | $7,545.67万 | 18.35% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
| 5 |
SOLSolana
|
$92.36 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.20% |
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -2.06% |
| 243 |
BEBBEB
|
$205 | $211.21 | $195.16 | $62.77万 | — | -0.22% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.15万 | $1,577.77万 | -1.03% |
| 47 |
ARBArbitrum
|
$0.1575 | $0.1654 | $0.1543 | $843.29万 | $10.79亿 | -3.91% |
| 650 |
NOTNotcoin
|
$0.000347 | $0.000362 | $0.000339 | $7.64万 | $3,547.47万 | -2.80% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -2.70% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.69万 | $26.93亿 | -2.13% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
USDC _比特币行情
MegaETH _币种排行
INTCB _比特币行情
USD1 _币种排行
Haedal _数字货币市值
Aave _BTC行情
Sophon _币种排行
Ethena USDe _数字货币市值
Pepe _比特币
Dogecoin _数字货币市值
Hyperliquid _比特币
Litecoin _币种排行
Chainlink _比特币行情
KORUB _BTC行情
Mitosis _以太坊ETH价格
Pendle _比特币行情
Filecoin _比特币行情
First Digital _比特币
Gitcoin _加密货币行情
CRWVB _以太坊ETH价格
Ethena USDe _BTC行情
Pepe _比特币行情
Injective _加密货币行情
Worldcoin _比特币行情
INTCB _以太坊ETH价格
RWUSD _币种排行
MSTRB _BTC行情
Stellar _数字货币市值
Zcash _数字货币市值
Celestia _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _BTC行情
Gram _比特币
MARSCOIN _比特币
Sophon _加密货币行情
SNDKB _币种排行
QQQB _比特币
Bitcoin _以太坊ETH价格
Holo _数字货币市值
TONToken _币种排行