24H 最高$0.1581
24H 最低$0.1493
今日开盘$0.1568
24H 成交量$28.88万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09226 | $0.0875 | $179.01万 | $9.38亿 | -3.35% |
| 689 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 41 |
TAOBitTensor
|
$225.5 | $234.80 | $222.20 | $951.75万 | $21.50亿 | -3.72% |
| 65 |
HOTHolo
|
$0.000427 | $0.000448 | $0.000367 | $455.01万 | $7,545.67万 | 13.26% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.698 | $0.714 | $0.694 | $9.44万 | $442.58万 | -2.24% |
| 470 |
SNXSynthetix Network
|
$0.1762 | $0.1821 | $0.1745 | $23.34万 | $5,960.33万 | -3.08% |
| 4 |
SOLSolana
|
$92.62 | $95.95 | $91.59 | $1.57亿 | $547.21亿 | -2.15% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $27.01万 | $3,825.66万 | -3.76% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 622 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $9.66万 | $3,576.64万 | -2.07% |
| 262 |
BEBBEB
|
$204.44 | $211.21 | $199.56 | $54.51万 | — | -0.34% |
| 300 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $46.93万 | $1,577.77万 | -3.17% |
| 47 |
ARBArbitrum
|
$0.1576 | $0.1654 | $0.1553 | $816.53万 | $10.79亿 | -3.73% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000343 | $11.63万 | $3,547.47万 | -4.16% |
| 349 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.05万 | $2.08亿 | -3.57% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001391 | $0.0001353 | $19.87万 | $873.71万 | -1.59% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000453 | $131.71万 | $26.93亿 | -2.35% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Filecoin _加密货币行情
Artificial _币种排行
BNB _币种排行
SNXXB _比特币行情
GOOGLB _数字货币市值
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _币种排行
United Stables _以太坊ETH价格
Ethereum _BTC行情
THORChain _比特币
LayerZero _比特币行情
Mitosis _币种排行
Polkadot _以太坊ETH价格
LayerZero _比特币
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币
EUR _加密货币行情
Uniswap _以太坊ETH价格
USDC _加密货币行情
Near Protocol _数字货币市值
Huma Finance _比特币行情
Ondo _以太坊ETH价格
MegaETH _加密货币行情
XRP _比特币行情
Starknet _BTC行情
MegaETH _加密货币行情
Zcash _加密货币行情
Official _比特币
Pendle _以太坊ETH价格
Internet _币种排行
Bubblemaps _BTC行情
Uniswap _比特币行情
MARSCOIN _币种排行
MARSCOIN _比特币行情
Celestia _以太坊ETH价格
Aptos _比特币行情
Celo _币种排行
BNCB _加密货币行情