24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,169.69万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -2.31% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.25% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,008.62万 | $21.50亿 | -3.11% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $596.23万 | $7,545.67万 | 9.90% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.28% |
| 516 |
SNXSynthetix Network
|
$0.1764 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -1.62% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.58% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.27万 | $3,825.66万 | -3.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -1.27% |
| 234 |
BEBBEB
|
$203.78 | $211.21 | $195.16 | $65.15万 | — | -2.06% |
| 332 |
DODODODO
|
$0.02224 | $0.02331 | $0.02151 | $42.04万 | $1,577.77万 | -0.31% |
| 50 |
ARBArbitrum
|
$0.1551 | $0.1651 | $0.1543 | $790.09万 | $10.79亿 | -5.08% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.19% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.12% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.82万 | $873.71万 | -1.89% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.50万 | $26.93亿 | -1.71% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _数字货币市值
Pump.fun _数字货币市值
Huma Finance _加密货币行情
Tether Gold _比特币
Celo _以太坊ETH价格
TRON _以太坊ETH价格
Lisk _比特币行情
SOXLB _数字货币市值
USD1 _数字货币市值
First Digital _数字货币市值
Celo _BTC行情
SKHYB _比特币
THORChain _BTC行情
MSTRB _币种排行
Pudgy Penguins _币种排行
Pendle _币种排行
Near Protocol _以太坊ETH价格
Gram _币种排行
Huma Finance _币种排行
TRON _数字货币市值
MRVLB _以太坊ETH价格
XRP _数字货币市值
QQQB _币种排行
Worldcoin _加密货币行情
Ripple USD _比特币行情
NBISB _加密货币行情
Initia _加密货币行情
Artificial _加密货币行情
AMDB _数字货币市值
Artificial _比特币行情
Avalanche _以太坊ETH价格
Aster _比特币行情
INTWB _加密货币行情
Aster _比特币
Pendle _BTC行情
Celestia _加密货币行情
Internet _比特币行情
Gitcoin _比特币