24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3291
24H 成交量$217.09万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLPolygon Ecosystem Token
|
$0.08771 | $0.09096 | $0.08722 | $158.76万 | $9.38亿 | -3.09% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.94万 | — | 4.58% |
| 41 |
TAOBitTensor
|
$222.4 | $233.20 | $221.00 | $978.19万 | $21.50亿 | -4.63% |
| 54 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $666.24万 | $7,545.67万 | 11.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.70% |
| 546 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.67万 | $5,960.33万 | -2.23% |
| 5 |
SOLSolana
|
$91.75 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.45% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0397 | $0.0378 | $56.95万 | $3,825.66万 | -3.54% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.02万 | $3,576.64万 | -3.23% |
| 304 |
BEBBEB
|
$199.39 | $210.76 | $195.16 | $47.06万 | — | -5.15% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.73万 | $1,577.77万 | -2.91% |
| 55 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1514 | $665.11万 | $10.79亿 | -6.74% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000357 | $0.000336 | $8.56万 | $3,547.47万 | -5.62% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.97% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.69万 | $26.93亿 | -2.56% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Celestia _加密货币行情
ZAMA _BTC行情
Plasma _币种排行
AAPLB _币种排行
TSLAB _比特币行情
MegaETH _加密货币行情
THORChain _比特币
Uniswap _比特币行情
Filecoin _数字货币市值
BFUSD _数字货币市值
Ethena USDe _加密货币行情
Near Protocol _比特币
Plasma _比特币行情
RedStone _以太坊ETH价格
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币
Lisk _币种排行
Hedera _以太坊ETH价格
EUR _币种排行
Aave _数字货币市值
PAX Gold _比特币
First Digital _币种排行
EUR _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _币种排行
牛来 _比特币行情
CRWVB _比特币
Litecoin _比特币
SNXXB _比特币行情
BitTensor _比特币行情
Ripple USD _加密货币行情
Cardano _比特币
SNXXB _BTC行情
AAPLB _币种排行
KORUB _加密货币行情
1000CAT _BTC行情
Sophon _以太坊ETH价格
Plasma _加密货币行情
THORChain _币种排行
Pump.fun _加密货币行情