24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.0875 | $177.99万 | $9.38亿 | -3.37% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.15万 | — | 2.94% |
| 41 |
TAOBitTensor
|
$224.7 | $234.80 | $222.20 | $952.79万 | $21.50亿 | -4.02% |
| 65 |
HOTHolo
|
$0.000428 | $0.000448 | $0.000367 | $453.95万 | $7,545.67万 | 14.13% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.714 | $0.694 | $9.86万 | $442.58万 | -2.80% |
| 470 |
SNXSynthetix Network
|
$0.1758 | $0.182 | $0.1745 | $23.25万 | $5,960.33万 | -3.41% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.46% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.038 | $26.86万 | $3,825.66万 | -3.76% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 623 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $9.67万 | $3,576.64万 | -2.35% |
| 263 |
BEBBEB
|
$203.31 | $211.21 | $199.56 | $54.61万 | — | -0.89% |
| 300 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $46.94万 | $1,577.77万 | -3.08% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1553 | $817.65万 | $10.79亿 | -4.28% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.64万 | $3,547.47万 | -4.43% |
| 348 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $38.21万 | $2.08亿 | -3.57% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001391 | $0.0001353 | $20.51万 | $873.71万 | -1.44% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.53万 | $26.93亿 | -2.77% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Solana _数字货币市值
KORUB _以太坊ETH价格
Mitosis _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _数字货币市值
SNDKB _BTC行情
Hedera _数字货币市值
SOXLB _加密货币行情
CRWVB _加密货币行情
MSTRB _加密货币行情
First Digital _数字货币市值
USD1 _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXLB _币种排行
TQQQB _比特币行情
Lisk _加密货币行情
BNB _比特币行情
First Digital _数字货币市值
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格
TQQQB _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币
Chainlink _以太坊ETH价格
XRP _比特币
RWUSD _数字货币市值
BEAMX _加密货币行情
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
SNDKB _加密货币行情
牛来 _比特币
Bitcoin _币种排行
Stellar _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _BTC行情
LayerZero _数字货币市值
Caldera _比特币
Injective _比特币行情
LayerZero _BTC行情
BFUSD _数字货币市值