24H 最高$0.04931
24H 最低$0.04641
今日开盘$0.04921
24H 成交量$54.22万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.0902 | $0.08722 | $155.05万 | $9.38亿 | -2.81% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.99万 | — | 4.59% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $985.78万 | $21.50亿 | -3.81% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $674.79万 | $7,545.67万 | 11.32% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.28% |
| 552 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.24% |
| 5 |
SOLSolana
|
$91.53 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.21万 | $3,825.66万 | -3.30% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 618 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $10.92万 | $3,576.64万 | -3.50% |
| 306 |
BEBBEB
|
$198.88 | $210.48 | $195.16 | $46.78万 | — | -5.31% |
| 315 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.34% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.162 | $0.1514 | $652.58万 | $10.79亿 | -5.81% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.82万 | $3,547.47万 | -4.82% |
| 342 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0317 | $40.17万 | $2.08亿 | -3.93% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $24.63万 | $873.71万 | -2.76% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.16万 | $26.93亿 | -2.78% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
ZAMA _比特币
Haedal _币种排行
Quant _加密货币行情
Hyperliquid _比特币行情
ZAMA _加密货币行情
Filecoin _比特币
RWUSD _BTC行情
Ethereum _以太坊ETH价格
TRON _以太坊ETH价格
INTCB _BTC行情
Tether Gold _BTC行情
Ondo _数字货币市值
AMDB _比特币
Ethena USDe _以太坊ETH价格
Pendle _比特币
SNXXB _比特币行情
Worldcoin _币种排行
INTWB _加密货币行情
Aptos _以太坊ETH价格
MSTRB _比特币行情
TRON _比特币行情
BNB _比特币行情
THORChain _以太坊ETH价格
Chainlink _比特币行情
Gram _币种排行
Caldera _数字货币市值
Aster _加密货币行情
MUB _BTC行情
PAX Gold _加密货币行情
Gitcoin _加密货币行情
TRON _BTC行情
Bitcoin Cash _比特币行情
Caldera _以太坊ETH价格
RedStone _加密货币行情
Bubblemaps _比特币
LITEB _比特币
Hyperliquid _加密货币行情
BFUSD _币种排行
RedStone _以太坊ETH价格
Artificial _以太坊ETH价格