24H 最高$2.28
24H 最低$2.23
今日开盘$2.28
24H 成交量$11.85万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09096 | $0.08722 | $158.99万 | $9.38亿 | -3.05% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 40 |
TAOBitTensor
|
$222.2 | $232.30 | $221.00 | $983.45万 | $21.50亿 | -4.35% |
| 54 |
HOTHolo
|
$0.000426 | $0.000483 | $0.000373 | $670.80万 | $7,545.67万 | 9.79% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 552 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.21万 | $5,960.33万 | -1.79% |
| 5 |
SOLSolana
|
$91.8 | $95.11 | $90.87 | $1.62亿 | $547.21亿 | -3.42% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $57.72万 | $3,825.66万 | -3.54% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 627 |
XVGVerge
|
$0.002157 | $0.002238 | $0.002147 | $10.04万 | $3,576.64万 | -3.23% |
| 306 |
BEBBEB
|
$200.02 | $210.68 | $195.16 | $46.79万 | — | -4.99% |
| 315 |
DODODODO
|
$0.02205 | $0.02331 | $0.02151 | $44.78万 | $1,577.77万 | -3.12% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1632 | $0.1514 | $656.77万 | $10.79亿 | -6.50% |
| 639 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.73万 | $3,547.47万 | -5.32% |
| 349 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.43万 | $2.08亿 | -3.61% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $129.18万 | $26.93亿 | -2.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
SKHYB _比特币
MRVLB _以太坊ETH价格
PAX Gold _数字货币市值
MRVLB _数字货币市值
KORUB _数字货币市值
Aave _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _BTC行情
Zcash _比特币行情
Cosmos _比特币
Chainlink _比特币行情
Stellar _比特币
USD1 _数字货币市值
Uniswap _加密货币行情
牛来 _加密货币行情
Polkadot _比特币
SNDKB _数字货币市值
Haedal _数字货币市值
XRP _比特币行情
Hyperliquid _BTC行情
Stellar _数字货币市值
Artificial _币种排行
NFPrompt _BTC行情
Ethena USDe _比特币行情
INTCB _币种排行
Ondo _BTC行情
TQQQB _币种排行
Bitcoin Cash _BTC行情
SOXLB _加密货币行情
RWUSD _比特币
Celestia _以太坊ETH价格
TQQQB _比特币
Bitcoin Cash _比特币
Aave _加密货币行情
Haedal _BTC行情
Aster _比特币行情
Holo _币种排行
Sophon _BTC行情
Tether Gold _BTC行情
AMDB _比特币