24H 最高$0.0000787
24H 最低$0.0000751
今日开盘$0.0000777
24H 成交量$11.60万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09226 | $0.0875 | $176.29万 | $9.38亿 | -3.54% |
| 688 |
AMCBAMCB
|
$3.14 | $3.23 | $3.04 | $2.16万 | — | 2.61% |
| 41 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $945.96万 | $21.50亿 | -4.24% |
| 65 |
HOTHolo
|
$0.00043 | $0.000448 | $0.000367 | $466.58万 | $7,545.67万 | 13.16% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.39% |
| 482 |
SNXSynthetix Network
|
$0.1748 | $0.1816 | $0.1745 | $22.19万 | $5,960.33万 | -3.59% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $91.59 | $1.59亿 | $547.21亿 | -2.72% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 636 |
XVGVerge
|
$0.002153 | $0.002255 | $0.002147 | $8.69万 | $3,576.64万 | -2.62% |
| 263 |
BEBBEB
|
$203.04 | $211.21 | $199.56 | $54.68万 | — | -0.89% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.39万 | $1,577.77万 | -1.03% |
| 47 |
ARBArbitrum
|
$0.1562 | $0.1654 | $0.1553 | $821.39万 | $10.79亿 | -4.47% |
| 599 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.27万 | $3,547.47万 | -4.44% |
| 348 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.94万 | $2.08亿 | -3.28% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 501 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001391 | $0.0001353 | $20.45万 | $873.71万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000453 | $133.03万 | $26.93亿 | -2.99% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Litecoin _币种排行
Arbitrum _加密货币行情
Hyperliquid _币种排行
Injective _比特币行情
MSTRB _BTC行情
QQQB _比特币
Pudgy Penguins _以太坊ETH价格
Ethereum _数字货币市值
GOOGLB _以太坊ETH价格
MUB _BTC行情
THORChain _比特币行情
Stellar _BTC行情
Holo _BTC行情
Sei _比特币行情
Hedera _数字货币市值
NFPrompt _比特币行情
Gitcoin _数字货币市值
MegaETH _加密货币行情
Celo _加密货币行情
Sophon _数字货币市值
Zcash _比特币
BitTensor _BTC行情
Aster _币种排行
Hyperliquid _比特币
SNXXB _比特币行情
SNDKB _比特币
Huma Finance _比特币行情
Ethena _以太坊ETH价格
DRAMB _比特币行情
Pudgy Penguins _比特币
Official _币种排行
Chainlink _比特币
Ondo _BTC行情
Sei _数字货币市值
Ethereum _以太坊ETH价格
Zcash _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _比特币行情
Pepe _币种排行
Celestia _以太坊ETH价格