24H 最高$482.91
24H 最低$472.60
今日开盘$481.34
24H 成交量$3.33万
流通市值—
24H 涨跌额(-$4.29)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.91万 | $8.63亿 | -3.91% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,283.92 | — | -0.31% |
| 23 |
TAOBitTensor
|
$188 | $210.50 | $177.50 | $3,252.57万 | $18.73亿 | -10.69% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.51% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 356 |
ASRAS Roma Fan Token
|
$0.66 | $0.717 | $0.63 | $40.09万 | $428.05万 | -6.52% |
| 354 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.41万 | $5,158.72万 | -9.71% |
| 4 |
SOLSolana
|
$70.81 | $76.22 | $67.41 | $3.94亿 | $432.10亿 | -6.50% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0316 | $0.0272 | $92.99万 | $2,954.80万 | -8.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.00175 | $0.001883 | $0.001638 | $32.01万 | $2,935.91万 | -7.06% |
| 473 |
BEBBEB
|
$185.53 | $187.35 | $182.28 | $22.54万 | — | -0.80% |
| 56 |
DODODODO
|
$0.03128 | $0.03582 | $0.03064 | $965.24万 | $2,393.84万 | -2.04% |
| 50 |
ARBArbitrum
|
$0.1331 | $0.1422 | $0.1229 | $1,165.11万 | $9.39亿 | -6.00% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000328 | $0.000279 | $50.71万 | $3,186.83万 | -9.45% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.02万 | $1.89亿 | -4.59% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.38万 | $886.24万 | -4.46% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000419 | $0.0000037 | $508.77万 | $23.53亿 | -6.92% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |