24H 最高$33.84
24H 最低$30.33
今日开盘$33.46
24H 成交量$8.67万
流通市值—
24H 涨跌额(-$2.54)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $171.87万 | $9.38亿 | -3.43% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,007.18万 | $21.50亿 | -4.23% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $596.43万 | $7,545.67万 | 13.19% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.70% |
| 517 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.82% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.75亿 | $547.21亿 | -2.55% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.26% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.70万 | $3,576.64万 | -1.98% |
| 277 |
BEBBEB
|
$203.6 | $211.21 | $195.16 | $52.15万 | — | -3.14% |
| 327 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -1.03% |
| 45 |
ARBArbitrum
|
$0.1536 | $0.1651 | $0.1535 | $810.17万 | $10.79亿 | -6.74% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -5.25% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.78万 | $2.08亿 | -4.17% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $140.09万 | $26.93亿 | -2.76% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Plasma _比特币行情
INTWB _加密货币行情
CRCLB _币种排行
THORChain _以太坊ETH价格
Ethena _比特币行情
Uniswap _加密货币行情
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Bitcoin _比特币行情
Gitcoin _BTC行情
Hedera _比特币
Uniswap _币种排行
Aave _BTC行情
Aptos _数字货币市值
Artificial _加密货币行情
NBISB _币种排行
NVDAB _以太坊ETH价格
EUR _币种排行
Bitcoin _数字货币市值
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin Cash _加密货币行情
BFUSD _加密货币行情
Internet _以太坊ETH价格
GOOGLB _比特币行情
Lisk _数字货币市值
First Digital _加密货币行情
Origin _比特币
AMDB _数字货币市值
Gitcoin _比特币
RWUSD _BTC行情
TSLAB _加密货币行情
BNCB _以太坊ETH价格
MegaETH _以太坊ETH价格
Aster _币种排行
SOXLB _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
AAPLB _加密货币行情