24H 最高$0.02056
24H 最低$0.01947
今日开盘$0.02048
24H 成交量$26.71万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.98万 | $9.38亿 | -3.07% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.20万 | — | 4.92% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $941.66万 | $21.50亿 | -3.53% |
| 67 |
HOTHolo
|
$0.000437 | $0.000448 | $0.000367 | $440.27万 | $7,545.67万 | 9.52% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.12% |
| 496 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1745 | $20.81万 | $5,960.33万 | -3.00% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $91.59 | $1.60亿 | $547.21亿 | -2.31% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.64万 | $3,825.66万 | -3.54% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 639 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.45万 | $3,576.64万 | -2.75% |
| 259 |
BEBBEB
|
$199.93 | $211.21 | $199.51 | $56.30万 | — | -2.32% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.10万 | $1,577.77万 | -1.60% |
| 48 |
ARBArbitrum
|
$0.1562 | $0.1654 | $0.1553 | $827.64万 | $10.79亿 | -3.76% |
| 601 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000343 | $11.06万 | $3,547.47万 | -4.19% |
| 357 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.01万 | $2.08亿 | -3.00% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001351 | $20.10万 | $873.71万 | -2.31% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.45万 | $26.93亿 | -2.56% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Zcash _加密货币行情
Litecoin _以太坊ETH价格
MRVLB _数字货币市值
Artificial _BTC行情
Avalanche _币种排行
Aave _以太坊ETH价格
RWUSD _币种排行
Gram _BTC行情
RWUSD _数字货币市值
BNCB _BTC行情
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
CRCLB _数字货币市值
CRCLB _数字货币市值
Celo _币种排行
Solana _币种排行
牛来 _比特币
Bitcoin _比特币
Gram _加密货币行情
Caldera _以太坊ETH价格
Initia _比特币
First Digital _数字货币市值
NVDAB _比特币行情
NVDAB _比特币行情
PAX Gold _币种排行
TRON _加密货币行情
Gitcoin _加密货币行情
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _加密货币行情
RedStone _比特币
Lisk _币种排行
Initia _币种排行
BitTensor _币种排行
BNCB _数字货币市值
Hedera _数字货币市值
TSLAB _比特币行情
Mitosis _比特币行情
Gram _BTC行情