24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.20% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.67万 | — | 4.58% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,016.32万 | $21.50亿 | -3.71% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $584.80万 | $7,545.67万 | 16.53% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 521 |
SNXSynthetix Network
|
$0.1762 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.22% |
| 5 |
SOLSolana
|
$91.93 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.03% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.76万 | $3,825.66万 | -3.53% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.81% |
| 238 |
BEBBEB
|
$203.12 | $211.21 | $195.16 | $64.65万 | — | -0.88% |
| 317 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.70万 | $1,577.77万 | -1.12% |
| 46 |
ARBArbitrum
|
$0.1554 | $0.1654 | $0.1543 | $866.70万 | $10.79亿 | -5.19% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -3.64% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -2.41% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.18万 | $873.71万 | -1.89% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.00万 | $26.93亿 | -2.14% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Hedera _加密货币行情
Zcash _加密货币行情
Solana _BTC行情
MRVLB _加密货币行情
MARSCOIN _加密货币行情
SNDKB _比特币
Sophon _数字货币市值
Stacks _以太坊ETH价格
INTWB _币种排行
TRON _币种排行
BEAMX _加密货币行情
Pump.fun _加密货币行情
TONToken _比特币
Quant _币种排行
SNDKB _以太坊ETH价格
MUB _数字货币市值
Initia _比特币
PAX Gold _币种排行
Ethereum _BTC行情
LayerZero _比特币
USDC _以太坊ETH价格
Stacks _以太坊ETH价格
Artificial _比特币
Zcash _以太坊ETH价格
NBISB _比特币行情
AAPLB _比特币
Quant _比特币
Dogecoin _比特币
CRCLB _比特币
Origin _比特币
NBISB _数字货币市值
LayerZero _加密货币行情
TSLAB _比特币
EUR _加密货币行情
INTWB _比特币
Zcash _比特币
QQQB _加密货币行情
Litecoin _BTC行情
OFFICIAL TRUMP _比特币