24H 最高$0.199
24H 最低$0.1889
今日开盘$0.1989
24H 成交量$116.22万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $152.28万 | $9.38亿 | -2.19% |
| 682 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.01万 | — | 4.58% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $961.99万 | $21.50亿 | -3.44% |
| 52 |
HOTHolo
|
$0.000433 | $0.000483 | $0.000373 | $680.08万 | $7,545.67万 | 13.35% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 551 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.00万 | $5,960.33万 | -1.69% |
| 5 |
SOLSolana
|
$91.88 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.70% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.67万 | $3,825.66万 | -2.55% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 604 |
XVGVerge
|
$0.002153 | $0.002238 | $0.002144 | $11.40万 | $3,576.64万 | -2.67% |
| 305 |
BEBBEB
|
$199.16 | $210.48 | $195.16 | $47.09万 | — | -4.78% |
| 317 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $44.12万 | $1,577.77万 | -3.85% |
| 55 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $643.79万 | $10.79亿 | -4.91% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.91万 | $3,547.47万 | -4.82% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.60万 | $873.71万 | -1.83% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.14万 | $26.93亿 | -2.16% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
PAX Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
BNCB _BTC行情
Bitcoin Cash _加密货币行情
INTWB _以太坊ETH价格
EUR _数字货币市值
Plasma _加密货币行情
Plasma _币种排行
BFUSD _数字货币市值
NVDAB _币种排行
NFPrompt _加密货币行情
Lisk _加密货币行情
Hedera _BTC行情
Plasma _比特币
AMDB _数字货币市值
Pump.fun _币种排行
Lisk _数字货币市值
Quant _数字货币市值
Polkadot _比特币行情
PAX Gold _BTC行情
Aptos _币种排行
CRCLB _加密货币行情
MARSCOIN _BTC行情
United Stables _BTC行情
Mitosis _币种排行
Solana _币种排行
Cardano _数字货币市值
Quant _比特币
Pump.fun _币种排行
RWUSD _比特币
Uniswap _加密货币行情
Pudgy Penguins _加密货币行情
SOXLB _数字货币市值
BFUSD _数字货币市值
Uniswap _BTC行情
KORUB _比特币行情
TSLAB _币种排行
MUB _币种排行