24H 最高$1.83
24H 最低$1.73
今日开盘$1.82
24H 成交量$334.29万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09003 | $0.08722 | $154.20万 | $9.38亿 | -2.66% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 40 |
TAOBitTensor
|
$221.6 | $231.40 | $221.00 | $967.94万 | $21.50亿 | -3.82% |
| 53 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $676.99万 | $7,545.67万 | 11.17% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.46万 | $442.58万 | -1.00% |
| 552 |
SNXSynthetix Network
|
$0.1747 | $0.1814 | $0.1731 | $16.05万 | $5,960.33万 | -1.85% |
| 5 |
SOLSolana
|
$91.4 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.28% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.94万 | $3,825.66万 | -2.80% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 615 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $11.05万 | $3,576.64万 | -3.20% |
| 305 |
BEBBEB
|
$198.33 | $210.48 | $195.16 | $47.07万 | — | -5.22% |
| 315 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.61万 | $1,577.77万 | -3.55% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1615 | $0.1514 | $651.02万 | $10.79亿 | -5.46% |
| 638 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.86万 | $3,547.47万 | -4.82% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $24.50万 | $873.71万 | -2.26% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $132.09万 | $26.93亿 | -2.79% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
NFPrompt _币种排行
Filecoin _BTC行情
Gram _BTC行情
PAX Gold _BTC行情
BEAMX _比特币
BitTensor _币种排行
Sui _BTC行情
Huma Finance _加密货币行情
LayerZero _BTC行情
USDC _比特币行情
牛来 _币种排行
EUR _比特币行情
TRON _币种排行
Ondo _比特币行情
BNCB _BTC行情
SKHYB _BTC行情
Mitosis _币种排行
Litecoin _以太坊ETH价格
INTWB _数字货币市值
Nomina _比特币行情
Aave _币种排行
牛来 _以太坊ETH价格
Zcash _BTC行情
TONToken _比特币
Stellar _比特币行情
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
Sui _币种排行
Stellar _加密货币行情
Ethena USDe _比特币
Ethereum _数字货币市值
Lisk _BTC行情
Worldcoin _数字货币市值
QQQB _比特币行情
BNCB _数字货币市值
Plasma _数字货币市值
Ondo _BTC行情
Celo _币种排行
Solana _加密货币行情