24H 最高$0.0461
24H 最低$0.0431
今日开盘$0.046
24H 成交量$99.56万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
| 681 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.69 | $0.708 | $0.688 | $10.31万 | $442.58万 | -1.57% |
| 525 |
SNXSynthetix Network
|
$0.1736 | $0.1814 | $0.1731 | $18.35万 | $5,960.33万 | -2.53% |
| 5 |
SOLSolana
|
$91.57 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.11% |
| 253 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $57.97万 | $3,825.66万 | -3.06% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.93% |
| 302 |
BEBBEB
|
$198.58 | $210.48 | $195.16 | $47.67万 | — | -5.29% |
| 317 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $44.36万 | $1,577.77万 | -4.05% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $622.86万 | $10.79亿 | -5.34% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.00万 | $3,547.47万 | -5.38% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.23万 | $2.08亿 | -3.06% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 468 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $127.34万 | $26.93亿 | -2.58% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
MRVLB _比特币行情
BEAMX _数字货币市值
Caldera _BTC行情
Dogecoin _BTC行情
Celo _加密货币行情
Uniswap _数字货币市值
Zcash _比特币行情
QQQB _币种排行
Mitosis _比特币行情
RWUSD _币种排行
BNCB _数字货币市值
Gitcoin _比特币行情
Litecoin _数字货币市值
Pepe _比特币行情
CRWVB _币种排行
PAX Gold _比特币行情
MUB _BTC行情
LITEB _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Lisk _比特币
Chainlink _币种排行
AMDB _BTC行情
Haedal _币种排行
Ethena _币种排行
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _币种排行
Injective _BTC行情
KORUB _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
QQQB _数字货币市值
Mitosis _比特币
Haedal _比特币行情
USD1 _加密货币行情
Uniswap _比特币
Nomina _数字货币市值
Sui _比特币
Holo _以太坊ETH价格