24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09228 | $0.09385 | $0.08673 | $336.22万 | $9.74亿 | 5.10% |
| 669 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $4.06万 | — | 2.48% |
| 46 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $778.30万 | $26.48亿 | 1.75% |
| 36 |
HOTHolo
|
$0.000525 | $0.000596 | $0.000415 | $1,161.25万 | $9,349.07万 | 11.23% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.45% |
| 526 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $15.87万 | $1.03亿 | 0.57% |
| 6 |
SOLSolana
|
$93.28 | $93.93 | $91.13 | $1.19亿 | $550.74亿 | 1.90% |
| 249 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $56.75万 | $3,921.76万 | 2.09% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.69万 | $3,594.27万 | 0.60% |
| 86 |
BEBBEB
|
$213.53 | $220.31 | $195.16 | $272.06万 | — | 7.72% |
| 108 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.97万 | $1,577.77万 | 0.32% |
| 60 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $521.75万 | $10.92亿 | 1.61% |
| 594 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000334 | $11.17万 | $3,450.31万 | 0.29% |
| 335 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.31万 | $2.13亿 | 1.87% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $16.16万 | $873.71万 | 0.82% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.39万 | $27.34亿 | 1.54% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
World Liberty _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Uniswap _加密货币行情
Celestia _币种排行
Huma Finance _比特币行情
币安币 _加密货币行情
Tether Gold _币种排行
Official Trump _数字货币市值
Aerodrome _BTC行情
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
LayerZero _加密货币行情
Tether Gold _币种排行
THORChain _币种排行
Acet _比特币
SOXSB _币种排行
莱特币 _数字货币市值
SOXSB _比特币
KORUB _以太坊ETH价格
Plasma _比特币行情
Quant _比特币行情
Celo _数字货币市值
Celo _以太坊ETH价格
QQQB _比特币行情
SOXSB _比特币
Aave _币种排行
AAPLB _BTC行情
USD1 _比特币
Vanar Chain _比特币行情
Plasma _BTC行情
Near Protocol _数字货币市值
Plasma _比特币
Gitcoin _比特币行情
Pepe _比特币
MarsCoin _比特币
Ethena USDe _加密货币行情
Ethena USDe _比特币行情
Celo _比特币