24H 最高$8.75
24H 最低$8.07
今日开盘$8.71
24H 成交量$40.20万
流通市值$6,930.71万
24H 涨跌额(-$0.58)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08144 | $0.08723 | $0.08076 | $272.91万 | $9.23亿 | -6.50% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.43% |
| 25 |
TAOBitTensor
|
$198.4 | $219.40 | $196.10 | $2,041.50万 | $20.63亿 | -6.94% |
| 232 |
HOTHolo
|
$0.000357 | $0.000392 | $0.000353 | $56.65万 | $6,856.39万 | -8.23% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.68 | $0.73 | $0.673 | $24.25万 | $453.72万 | -5.56% |
| 375 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1512 | $28.64万 | $5,498.68万 | -5.29% |
| 4 |
SOLSolana
|
$73.84 | $80.59 | $73.17 | $2.73亿 | $472.79亿 | -7.68% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.22万 | $3,208.63万 | -7.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 473 |
XVGVerge
|
$0.001805 | $0.001956 | $0.001767 | $17.78万 | $3,168.55万 | -6.96% |
| 106 |
BEBBEB
|
$185.74 | $193.07 | $185.00 | $202.24万 | — | -0.91% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 53 |
ARBArbitrum
|
$0.138 | $0.1479 | $0.1359 | $728.51万 | $10.01亿 | -6.44% |
| 284 |
NOTNotcoin
|
$0.000313 | $0.000348 | $0.000306 | $42.39万 | $3,429.18万 | -6.29% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 146 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001468 | $0.0001371 | $119.21万 | $903.95万 | -2.04% |
| 84 |
SHIBShiba Inu
|
$0.00000403 | $0.00000433 | $0.00000398 | $307.00万 | $25.23亿 | -6.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |