24H 最高$0.04932
24H 最低$0.04419
今日开盘$0.04536
24H 成交量$498.02万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $254.04万 | $9.23亿 | -5.86% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 26 |
TAOBitTensor
|
$205 | $219.40 | $204.40 | $1,982.69万 | $20.63亿 | -5.01% |
| 229 |
HOTHolo
|
$0.00037 | $0.000392 | $0.000364 | $55.21万 | $6,856.39万 | -5.13% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.687 | $0.733 | $0.687 | $22.20万 | $453.72万 | -6.15% |
| 392 |
SNXSynthetix Network
|
$0.1567 | $0.1662 | $0.1564 | $25.29万 | $5,498.68万 | -4.63% |
| 4 |
SOLSolana
|
$75.38 | $82.38 | $74.85 | $2.62亿 | $472.79亿 | -7.94% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.06万 | $3,208.63万 | -6.42% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 501 |
XVGVerge
|
$0.001834 | $0.00197 | $0.001831 | $14.77万 | $3,168.55万 | -6.71% |
| 86 |
BEBBEB
|
$186.6 | $205.94 | $184.07 | $282.80万 | — | -9.39% |
| 46 |
DODODODO
|
$0.03369 | $0.03582 | $0.02741 | $805.29万 | $2,064.61万 | 16.33% |
| 54 |
ARBArbitrum
|
$0.1402 | $0.1506 | $0.138 | $671.51万 | $10.01亿 | -6.41% |
| 278 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $41.98万 | $3,429.18万 | -5.61% |
| 206 |
KAIAKaia
|
$0.0298 | $0.0322 | $0.0298 | $65.94万 | $2.01亿 | -7.17% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 149 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001395 | $110.23万 | $903.95万 | 0.71% |
| 95 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $243.37万 | $25.23亿 | -5.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |