24H 最高$0.2856
24H 最低$0.2655
今日开盘$0.28
24H 成交量$53.05万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
POLPolygon Ecosystem Token
|
$0.08739 | $0.08987 | $0.08673 | $145.84万 | $9.38亿 | -2.42% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.15万 | — | 4.92% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $984.86万 | $21.50亿 | -3.77% |
| 51 |
HOTHolo
|
$0.000454 | $0.000483 | $0.000373 | $701.67万 | $7,545.67万 | 19.16% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.14万 | $442.58万 | -0.43% |
| 530 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.173 | $17.71万 | $5,960.33万 | -2.19% |
| 5 |
SOLSolana
|
$92.08 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.79% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.93万 | $3,576.64万 | -3.03% |
| 311 |
BEBBEB
|
$202.82 | $210.48 | $195.16 | $44.81万 | — | -2.92% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 61 |
ARBArbitrum
|
$0.1539 | $0.1611 | $0.1514 | $579.24万 | $10.79亿 | -4.11% |
| 632 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.63万 | $3,547.47万 | -3.97% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.19万 | $873.71万 | -1.32% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Lisk _比特币
Ripple USD _比特币行情
Nomina _以太坊ETH价格
TSLAB _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币行情
Hashflow _数字货币市值
Celo _BTC行情
MARSCOIN _加密货币行情
XRP _币种排行
NFPrompt _数字货币市值
Polkadot _币种排行
Zcash _币种排行
MSTRB _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _数字货币市值
Bubblemaps _比特币
USD1 _币种排行
Bitcoin _以太坊ETH价格
Aerodrome _BTC行情
Celo _比特币
Zcash _以太坊ETH价格
MRVLB _数字货币市值
THORChain _加密货币行情
Ethereum _以太坊ETH价格
CRCLB _币种排行
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Injective _数字货币市值
Filecoin _比特币行情
BEAMX _比特币
牛来 _币种排行
NFPrompt _比特币行情
Celo _币种排行
Near Protocol _币种排行
THORChain _BTC行情
RWUSD _加密货币行情
Aave _加密货币行情