24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.194
24H 成交量$348.68万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09096 | $0.08722 | $160.47万 | $9.38亿 | -3.73% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 42 |
TAOBitTensor
|
$223.2 | $234.20 | $221.00 | $988.61万 | $21.50亿 | -4.62% |
| 55 |
HOTHolo
|
$0.000465 | $0.000483 | $0.000373 | $642.87万 | $7,545.67万 | 17.42% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.71万 | $442.58万 | -2.26% |
| 526 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.56万 | $5,960.33万 | -3.21% |
| 5 |
SOLSolana
|
$91.98 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.71% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.65% |
| 294 |
BEBBEB
|
$201.34 | $210.99 | $195.16 | $48.93万 | — | -4.53% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $670.93万 | $10.79亿 | -6.50% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.24万 | $3,547.47万 | -5.59% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 468 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.79万 | $873.71万 | -3.18% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
NFPrompt _币种排行
MRVLB _比特币行情
Sophon _数字货币市值
Hyperliquid _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币行情
Mitosis _比特币行情
EUR _数字货币市值
Quant _比特币
First Digital _币种排行
Aave _加密货币行情
Near Protocol _加密货币行情
MARSCOIN _BTC行情
Sophon _数字货币市值
AMDB _比特币
LayerZero _比特币行情
Plasma _加密货币行情
BFUSD _以太坊ETH价格
Pendle _币种排行
Bubblemaps _数字货币市值
1000CAT _比特币行情
Sui _数字货币市值
Pump.fun _比特币行情
Polkadot _数字货币市值
Haedal _比特币
Polkadot _BTC行情
Holo _加密货币行情
BEAMX _BTC行情
Stellar _BTC行情
CRWVB _币种排行
Bitcoin Cash _数字货币市值
Aave _加密货币行情
Pepe _比特币行情
Caldera _比特币
TSLAB _币种排行
Artificial _BTC行情
Ripple USD _BTC行情
MSTRB _数字货币市值
NFPrompt _加密货币行情
First Digital _以太坊ETH价格