24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002336
24H 成交量$14.68万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08987 | $0.08673 | $135.99万 | $9.38亿 | -1.65% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 41 |
TAOBitTensor
|
$222.7 | $231.40 | $219.90 | $979.23万 | $21.50亿 | -3.38% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $710.43万 | $7,545.67万 | 17.33% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.697 | $0.708 | $0.688 | $8.40万 | $442.58万 | -0.57% |
| 532 |
SNXSynthetix Network
|
$0.1751 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.74% |
| 5 |
SOLSolana
|
$92.36 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -1.79% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.70万 | $3,576.64万 | -2.81% |
| 317 |
BEBBEB
|
$206.3 | $210.48 | $195.16 | $43.15万 | — | -1.70% |
| 354 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $38.82万 | $1,577.77万 | -6.00% |
| 61 |
ARBArbitrum
|
$0.1558 | $0.1607 | $0.1514 | $574.52万 | $10.79亿 | -2.69% |
| 632 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.67万 | $3,547.47万 | -3.98% |
| 337 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -1.23% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.93万 | $873.71万 | -1.17% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.67万 | $26.93亿 | -1.51% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Stellar _加密货币行情
USDC _BTC行情
BFUSD _比特币
CRCLB _以太坊ETH价格
Hedera _比特币行情
Solana _币种排行
BitTensor _以太坊ETH价格
BEAMX _币种排行
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
BNCB _以太坊ETH价格
Cardano _加密货币行情
PAX Gold _加密货币行情
Filecoin _比特币行情
Sui _以太坊ETH价格
Injective _数字货币市值
CRWVB _比特币
Stellar _以太坊ETH价格
CRWVB _比特币
PAX Gold _币种排行
TRON _比特币
EUR _数字货币市值
Near Protocol _币种排行
Stellar _币种排行
Haedal _比特币行情
Lisk _比特币行情
AAPLB _比特币
MUB _数字货币市值
Plasma _数字货币市值
Cosmos _比特币行情
Pepe _数字货币市值
Arbitrum _加密货币行情
Aster _数字货币市值
Sui _加密货币行情
Bitcoin _加密货币行情
Litecoin _比特币行情
Aptos _数字货币市值
Filecoin _比特币
Cosmos _数字货币市值
Ondo _数字货币市值