24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3711
24H 成交量$103.62万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08805 | $0.09226 | $0.08722 | $173.48万 | $9.38亿 | -2.90% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.67万 | — | 4.90% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,018.37万 | $21.50亿 | -3.45% |
| 60 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $586.01万 | $7,545.67万 | 17.02% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 522 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.80万 | $5,960.33万 | -2.06% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -1.85% |
| 399 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.67万 | $3,825.66万 | -3.03% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -1.85% |
| 239 |
BEBBEB
|
$203.22 | $211.21 | $195.16 | $64.58万 | — | -1.02% |
| 316 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $43.84万 | $1,577.77万 | -0.95% |
| 46 |
ARBArbitrum
|
$0.1558 | $0.1654 | $0.1543 | $860.35万 | $10.79亿 | -4.65% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.54万 | $3,547.47万 | -3.64% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.07万 | $2.08亿 | -2.71% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 495 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.14万 | $873.71万 | -1.82% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -2.14% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Bitcoin _比特币
TQQQB _加密货币行情
Avalanche _币种排行
AMDB _加密货币行情
Aave _BTC行情
Zcash _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _比特币
TSLAB _币种排行
Pump.fun _比特币行情
Stacks _BTC行情
USDC _数字货币市值
Zcash _BTC行情
Initia _数字货币市值
BNB _数字货币市值
Caldera _比特币
Worldcoin _比特币行情
Huma Finance _币种排行
BNCB _币种排行
First Digital _币种排行
Celo _BTC行情
Ripple USD _比特币行情
Bitcoin _比特币
TONToken _币种排行
INTCB _币种排行
Filecoin _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _比特币行情
Gitcoin _币种排行
Zcash _币种排行
Dogecoin _加密货币行情
Pudgy Penguins _BTC行情
MRVLB _比特币行情
MARSCOIN _币种排行
Polkadot _币种排行
Injective _比特币
Litecoin _数字货币市值