24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000738
24H 成交量$2.76万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.09131 | $0.08722 | $161.08万 | $9.38亿 | -4.15% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $992.65万 | $21.50亿 | -4.87% |
| 56 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.13万 | $7,545.67万 | 13.12% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.73万 | $442.58万 | -2.54% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 5 |
SOLSolana
|
$91.86 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.00% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.00215 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.40% |
| 293 |
BEBBEB
|
$201.47 | $210.99 | $195.16 | $49.04万 | — | -4.28% |
| 321 |
DODODODO
|
$0.02167 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.39% |
| 54 |
ARBArbitrum
|
$0.1521 | $0.1639 | $0.1514 | $670.37万 | $10.79亿 | -6.86% |
| 650 |
NOTNotcoin
|
$0.000337 | $0.000359 | $0.000336 | $7.79万 | $3,547.47万 | -6.13% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.58万 | $2.08亿 | -5.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 465 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.60% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
AAPLB _比特币
BEAMX _以太坊ETH价格
MUB _币种排行
USD1 _币种排行
TONToken _以太坊ETH价格
Gram _币种排行
AAPLB _币种排行
LITEB _BTC行情
CRWVB _加密货币行情
Pudgy Penguins _币种排行
Nomina _以太坊ETH价格
CRCLB _币种排行
Celestia _数字货币市值
THORChain _加密货币行情
Caldera _数字货币市值
BitTensor _比特币行情
Chainlink _比特币行情
Dogecoin _BTC行情
MegaETH _比特币行情
DRAMB _BTC行情
Quant _数字货币市值
SOXLB _币种排行
TQQQB _币种排行
CRWVB _数字货币市值
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _比特币行情
AAPLB _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NBISB _比特币
Origin _以太坊ETH价格
Pump.fun _以太坊ETH价格
MUB _比特币
TRON _比特币
TSLAB _以太坊ETH价格
TSLAB _比特币