24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.00072
24H 成交量$52.14万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08841 | $0.09226 | $0.08821 | $167.41万 | $9.73亿 | -3.19% |
| 689 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.06万 | — | 4.59% |
| 44 |
TAOBitTensor
|
$227.1 | $235.60 | $225.50 | $812.84万 | $22.55亿 | -3.36% |
| 64 |
HOTHolo
|
$0.000438 | $0.000448 | $0.000367 | $434.61万 | $6,579.75万 | 17.74% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.705 | $0.716 | $0.696 | $8.02万 | $450.90万 | -0.98% |
| 465 |
SNXSynthetix Network
|
$0.1782 | $0.1838 | $0.1771 | $23.10万 | $6,216.26万 | -2.78% |
| 4 |
SOLSolana
|
$93.51 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.34% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -2.99% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
XVGVerge
|
$0.002196 | $0.002255 | $0.002187 | $8.47万 | $3,661.54万 | -1.13% |
| 257 |
BEBBEB
|
$205.15 | $211.21 | $199.56 | $53.92万 | — | -0.16% |
| 318 |
DODODODO
|
$0.02192 | $0.02331 | $0.02192 | $40.82万 | $1,640.47万 | -3.52% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1657 | $0.1574 | $784.12万 | $11.34亿 | -4.06% |
| 589 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.18万 | $3,702.96万 | -3.86% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 501 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.44% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $123.29万 | $27.70亿 | -1.92% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Tether Gold _币种排行
QQQB _比特币行情
RedStone _数字货币市值
Haedal _币种排行
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
ZAMA _比特币行情
1000CAT _BTC行情
Official _BTC行情
Internet _BTC行情
INTCB _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _币种排行
牛来 _加密货币行情
Tether Gold _比特币
QQQB _币种排行
Near Protocol _比特币行情
Filecoin _比特币
Solana _数字货币市值
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _BTC行情
Sui _币种排行
牛来 _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
KORUB _币种排行
Aptos _数字货币市值
Dogecoin _BTC行情
Ondo _币种排行
Official _比特币
Ripple USD _比特币
Dogecoin _比特币
CRCLB _比特币行情
BitTensor _加密货币行情
Quant _数字货币市值
USDC _数字货币市值
LayerZero _比特币行情
KORUB _BTC行情
LayerZero _比特币