24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09117 | $0.08593 | $167.06万 | $9.50亿 | -2.93% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 41 |
TAOBitTensor
|
$218.4 | $226.90 | $211.00 | $666.06万 | $21.39亿 | -2.11% |
| 34 |
HOTHolo
|
$0.000407 | $0.000526 | $0.000347 | $830.68万 | $7,744.75万 | 14.33% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 406 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.51万 | $443.46万 | -1.56% |
| 491 |
SNXSynthetix Network
|
$0.1611 | $0.1669 | $0.1549 | $18.80万 | $5,451.71万 | -3.19% |
| 6 |
SOLSolana
|
$87.48 | $90.01 | $85.02 | $1.16亿 | $526.63亿 | -2.22% |
| 193 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.76万 | $3,319.35万 | -4.62% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
XVGVerge
|
$0.001937 | $0.002062 | $0.001845 | $17.84万 | $3,268.09万 | -5.65% |
| 575 |
BEBBEB
|
$173.85 | $176.44 | $169.62 | $11.42万 | — | -0.19% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.29万 | $1,619.63万 | 0.64% |
| 27 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1598 | $999.15万 | $11.60亿 | -0.77% |
| 541 |
NOTNotcoin
|
$0.000313 | $0.000326 | $0.000301 | $14.67万 | $3,235.06万 | -3.69% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.38万 | $2.00亿 | -4.67% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $314.61万 | $840.26万 | -4.31% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $231.98万 | $26.14亿 | -1.79% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Quant _数字货币市值
Ether.fi _数字货币市值
艾达币 _币种排行
狗币 _以太坊ETH价格
Act I : The _比特币行情
Reserve Rights _数字货币市值
Near Protocol _比特币行情
ONEchain _BTC行情
CyberConnect _加密货币行情
Worldcoin _加密货币行情
Uniswap _BTC行情
应用链 _币种排行
Celestia _以太坊ETH价格
大零币 _比特币
波场 _数字货币市值
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币
Gains Network _比特币
币安币 _以太坊ETH价格
First Digital _比特币
Injective _以太坊ETH价格
Official _加密货币行情
BEAMX _以太坊ETH价格
比特币
StraitsX USD _数字货币市值
波场 _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _币种排行
LayerZero _比特币行情
ONEchain _比特币
Pump.fun _比特币行情
瑞波币 _币种排行
大零币 _数字货币市值
Caldera _加密货币行情
大零币 _以太坊ETH价格
Aave _BTC行情