24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00515
24H 成交量$35.28万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08722 | $172.42万 | $9.38亿 | -2.22% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,007.81万 | $21.50亿 | -3.02% |
| 58 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $597.35万 | $7,545.67万 | 9.85% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.28% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.56% |
| 5 |
SOLSolana
|
$92.35 | $95.95 | $90.87 | $1.77亿 | $547.21亿 | -1.75% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.03万 | $3,825.66万 | -3.28% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.18% |
| 235 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $64.75万 | — | -2.23% |
| 331 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $41.98万 | $1,577.77万 | -1.12% |
| 48 |
ARBArbitrum
|
$0.1564 | $0.1651 | $0.1543 | $788.50万 | $10.79亿 | -4.34% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.64% |
| 358 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $38.62万 | $2.08亿 | -1.82% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.68万 | $873.71万 | -1.46% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $137.43万 | $26.93亿 | -2.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
MegaETH _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _比特币行情
Near Protocol _币种排行
牛来 _比特币
Plasma _币种排行
Holo _币种排行
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _比特币行情
MSTRB _币种排行
AMDB _比特币
Arbitrum _数字货币市值
Lisk _数字货币市值
Chainlink _比特币
Injective _币种排行
AAPLB _BTC行情
KORUB _比特币
INTCB _BTC行情
GOOGLB _数字货币市值
AAPLB _比特币行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币行情
BNCB _币种排行
Cardano _BTC行情
GOOGLB _比特币行情
Gitcoin _比特币
SNXXB _数字货币市值
TSLAB _比特币
Huma Finance _比特币
SOXLB _比特币
SKHYB _以太坊ETH价格
Cardano _比特币
EUR _比特币
XRP _数字货币市值