24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.15万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08809 | $0.09226 | $0.08722 | $170.54万 | $9.38亿 | -2.64% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $1,000.53万 | $21.50亿 | -3.95% |
| 58 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $598.45万 | $7,545.67万 | 12.50% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 516 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.84万 | $5,960.33万 | -2.76% |
| 5 |
SOLSolana
|
$92.45 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.79% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.02% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.62万 | $3,576.64万 | -2.03% |
| 277 |
BEBBEB
|
$204.38 | $210.99 | $195.16 | $52.20万 | — | -2.46% |
| 328 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $41.93万 | $1,577.77万 | -0.36% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.1646 | $0.1529 | $813.64万 | $10.79亿 | -6.52% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.31万 | $3,547.47万 | -4.72% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.98万 | $2.08亿 | -4.17% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $22.29万 | $873.71万 | -2.60% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.51万 | $26.93亿 | -2.55% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Bitcoin _比特币行情
MUB _加密货币行情
Sui _数字货币市值
Polkadot _加密货币行情
Hedera _BTC行情
MUB _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _币种排行
Polkadot _加密货币行情
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
Initia _数字货币市值
TSLAB _币种排行
EUR _数字货币市值
TRON _BTC行情
Filecoin _比特币行情
Plasma _BTC行情
NVDAB _数字货币市值
Chainlink _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
KORUB _以太坊ETH价格
TQQQB _比特币
Ethereum _加密货币行情
CRWVB _BTC行情
Dogecoin _比特币
SKHYB _BTC行情
SNXXB _BTC行情
MSTRB _比特币
Sui _比特币行情
First Digital _比特币
Chainlink _加密货币行情
BFUSD _加密货币行情
Dogecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
ZAMA _币种排行
Quant _加密货币行情
Celo _比特币行情
TRON _BTC行情
Worldcoin _比特币行情