24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -3.45% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.67万 | — | 4.59% |
| 43 |
TAOBitTensor
|
$222 | $234.80 | $221.00 | $1,004.25万 | $21.50亿 | -4.48% |
| 57 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $624.25万 | $7,545.67万 | 13.35% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.689 | $0.71 | $0.689 | $10.27万 | $442.58万 | -2.55% |
| 525 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.51万 | $5,960.33万 | -3.39% |
| 5 |
SOLSolana
|
$91.7 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.45% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.92万 | $3,825.66万 | -4.29% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002155 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.80% |
| 297 |
BEBBEB
|
$202.69 | $210.99 | $195.16 | $48.45万 | — | -3.01% |
| 322 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -2.10% |
| 54 |
ARBArbitrum
|
$0.1518 | $0.1639 | $0.1514 | $677.84万 | $10.79亿 | -6.53% |
| 643 |
NOTNotcoin
|
$0.000337 | $0.00036 | $0.000336 | $8.40万 | $3,547.47万 | -5.60% |
| 340 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.08万 | $2.08亿 | -4.19% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.67万 | $873.71万 | -3.18% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $136.66万 | $26.93亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Celo _比特币行情
SNDKB _BTC行情
Bitcoin Cash _币种排行
Near Protocol _以太坊ETH价格
CRWVB _BTC行情
Bitcoin _比特币行情
RedStone _加密货币行情
Nomina _BTC行情
牛来 _比特币行情
Hyperliquid _比特币
Origin _比特币行情
Ethena _加密货币行情
DRAMB _数字货币市值
Bitcoin _BTC行情
Bitcoin _比特币
Origin _BTC行情
Caldera _BTC行情
BNCB _BTC行情
Hedera _BTC行情
Solana _比特币
Hyperliquid _数字货币市值
Caldera _比特币行情
Sui _比特币行情
Holo _币种排行
TQQQB _数字货币市值
United Stables _数字货币市值
Filecoin _加密货币行情
Hedera _BTC行情
MSTRB _比特币
Tether Gold _BTC行情
NBISB _以太坊ETH价格
Near Protocol _以太坊ETH价格
MegaETH _比特币
NFPrompt _BTC行情
1000CAT _加密货币行情
Celo _数字货币市值
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格