24H 最高$0.001703
24H 最低$0.001596
今日开盘$0.001671
24H 成交量$32.26万
流通市值$99.58万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.08971 | $0.08328 | $537.90万 | $9.05亿 | 0.89% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 31 |
TAOBitTensor
|
$207.1 | $215.90 | $200.80 | $1,851.13万 | $19.98亿 | -3.76% |
| 200 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $84.05万 | $7,030.63万 | -3.02% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.57万 | $444.55万 | 0.57% |
| 484 |
SNXSynthetix Network
|
$0.1595 | $0.1635 | $0.1543 | $17.96万 | $5,364.21万 | -1.30% |
| 4 |
SOLSolana
|
$79.58 | $83.50 | $77.92 | $2.40亿 | $480.90亿 | -4.39% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0326 | $0.0308 | $51.66万 | $3,183.89万 | -1.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 471 |
XVGVerge
|
$0.001863 | $0.001913 | $0.001812 | $19.50万 | $3,075.39万 | -2.05% |
| 207 |
BEBBEB
|
$200.5 | $209.37 | $193.38 | $78.81万 | — | -1.65% |
| 60 |
DODODODO
|
$0.02632 | $0.02951 | $0.02182 | $785.56万 | $1,956.90万 | 13.94% |
| 33 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,785.68万 | $10.04亿 | -2.93% |
| 388 |
NOTNotcoin
|
$0.000328 | $0.000333 | $0.000317 | $29.44万 | $3,309.91万 | 1.24% |
| 234 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $64.80万 | $2.05亿 | -1.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 167 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001382 | $0.0001297 | $106.73万 | $859.15万 | 4.20% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $282.52万 | $25.33亿 | -1.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |