24H 最高$0.24874
24H 最低$0.22277
今日开盘$0.23519
24H 成交量$294.64万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $173.82万 | $9.38亿 | -3.16% |
| 686 |
AMCBAMCB
|
$3.24 | $3.25 | $3.04 | $2.43万 | — | 6.23% |
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $985.14万 | $21.50亿 | -4.38% |
| 62 |
HOTHolo
|
$0.000478 | $0.000483 | $0.000367 | $524.31万 | $7,545.67万 | 25.13% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.84万 | $442.58万 | -1.70% |
| 500 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -3.22% |
| 5 |
SOLSolana
|
$91.41 | $95.95 | $90.87 | $1.74亿 | $547.21亿 | -2.93% |
| 419 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0379 | $29.50万 | $3,825.66万 | -4.27% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -2.21% |
| 256 |
BEBBEB
|
$195.78 | $211.21 | $195.22 | $57.83万 | — | -4.69% |
| 309 |
DODODODO
|
$0.02232 | $0.02331 | $0.02151 | $44.40万 | $1,577.77万 | -0.13% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1654 | $0.1543 | $817.44万 | $10.79亿 | -4.65% |
| 639 |
NOTNotcoin
|
$0.000341 | $0.000362 | $0.000339 | $8.95万 | $3,547.47万 | -5.01% |
| 364 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $36.80万 | $2.08亿 | -4.48% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.68% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $131.66万 | $26.93亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Injective _加密货币行情
Ethereum _比特币
Huma Finance _比特币行情
MUB _币种排行
MSTRB _数字货币市值
NVDAB _加密货币行情
KORUB _数字货币市值
Plasma _比特币行情
TSLAB _比特币
Quant _比特币
GOOGLB _BTC行情
Zcash _以太坊ETH价格
Litecoin _比特币
Plasma _比特币行情
Injective _币种排行
Avalanche _比特币行情
First Digital _加密货币行情
NVDAB _加密货币行情
Pump.fun _BTC行情
Haedal _加密货币行情
EUR _加密货币行情
Pump.fun _币种排行
SNDKB _数字货币市值
Artificial _币种排行
Bitcoin _比特币行情
CRWVB _比特币行情
Uniswap _BTC行情
Sei _币种排行
Artificial _数字货币市值
SOXLB _BTC行情
United Stables _BTC行情
Caldera _币种排行
Ondo _BTC行情
GOOGLB _币种排行
INTCB _加密货币行情
NFPrompt _比特币行情
Aave _数字货币市值
Holo _BTC行情
MARSCOIN _以太坊ETH价格
AMDB _比特币行情