24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007941
24H 成交量$138.02万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.54% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.08万 | — | 5.59% |
| 41 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $972.77万 | $21.50亿 | -2.78% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000379 | $713.08万 | $7,545.67万 | 15.04% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.38万 | $442.58万 | -0.43% |
| 514 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $18.46万 | $5,960.33万 | -1.69% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.70% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.31万 | $3,825.66万 | -1.54% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.72% |
| 321 |
BEBBEB
|
$207.6 | $210.48 | $195.16 | $42.05万 | — | -0.91% |
| 360 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.92万 | $1,577.77万 | -5.52% |
| 62 |
ARBArbitrum
|
$0.1566 | $0.1607 | $0.1514 | $572.18万 | $10.79亿 | -2.00% |
| 630 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.79万 | $3,547.47万 | -3.42% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.62万 | $2.08亿 | -0.92% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $873.71万 | -0.81% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.58万 | $26.93亿 | -1.51% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
RWUSD _数字货币市值
Ethena _以太坊ETH价格
XRP _BTC行情
TONToken _以太坊ETH价格
USDC _比特币行情
Celo _比特币
Pendle _比特币
ZAMA _以太坊ETH价格
BNCB _加密货币行情
Gram _加密货币行情
Gram _加密货币行情
SOXLB _比特币行情
CRWVB _以太坊ETH价格
GOOGLB _比特币
Bitcoin _数字货币市值
PAX Gold _币种排行
XRP _数字货币市值
Plasma _比特币
SKHYB _BTC行情
Gram _加密货币行情
Uniswap _币种排行
Lisk _比特币
THORChain _比特币
Pepe _加密货币行情
Nomina _以太坊ETH价格
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
TQQQB _加密货币行情
CRWVB _数字货币市值
TQQQB _币种排行
Initia _比特币
LITEB _比特币行情
LITEB _加密货币行情
Artificial _币种排行
Pump.fun _数字货币市值
Pendle _加密货币行情
RWUSD _BTC行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
INTCB _BTC行情