24H 最高$0.00332
24H 最低$0.00303
今日开盘$0.00326
24H 成交量$38.90万
流通市值$2,236.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
POLPolygon Ecosystem Token
|
$0.0943 | $0.10009 | $0.0912 | $441.84万 | $9.83亿 | -1.34% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.90万 | — | -9.04% |
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,470.02万 | $20.89亿 | -5.16% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.78万 | $7,146.92万 | -16.14% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.84万 | $431.28万 | -1.86% |
| 363 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.85万 | $5,520.86万 | -6.82% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.72% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.37万 | $3,454.58万 | -5.14% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
XVGVerge
|
$0.002097 | $0.002274 | $0.00201 | $20.28万 | $3,399.29万 | -5.41% |
| 82 |
BEBBEB
|
$170.29 | $203.08 | $156.35 | $428.62万 | — | -13.57% |
| 128 |
DODODODO
|
$0.02223 | $0.02225 | $0.02155 | $208.92万 | $1,606.01万 | 0.59% |
| 52 |
ARBArbitrum
|
$0.1592 | $0.1661 | $0.1501 | $1,180.40万 | $10.76亿 | -1.06% |
| 532 |
NOTNotcoin
|
$0.000328 | $0.000355 | $0.000313 | $21.96万 | $3,270.37万 | -4.93% |
| 304 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.51万 | $2.06亿 | -3.26% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 478 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -3.57% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.31万 | $26.55亿 | -3.18% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
相关站点
共 40 个
USDC _比特币
USD1 _以太坊ETH价格
Ethena _数字货币市值
Polkadot _数字货币市值
Starknet _以太坊ETH价格
比特币 _币种排行
QQQB _数字货币市值
Caldera _币种排行
Quant _比特币
SOXSB _比特币
StraitsX XUSD _比特币
Arbitrum _BTC行情
Solana _比特币
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEB _以太坊ETH价格
United Stables _比特币
Filecoin _BTC行情
EUR _数字货币市值
RWUSD _比特币行情
Avalanche _币种排行
比特现金 _比特币行情
Thena _比特币
Pepe _BTC行情
United Stables _数字货币市值
Bubblemaps _币种排行
SNXXB _BTC行情
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _加密货币行情
Sui _比特币行情
Polygon _币种排行
Initia _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Sei _币种排行
艾达币 _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币