24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.09226 | $0.08821 | $167.46万 | $9.73亿 | -3.07% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.08万 | — | 4.92% |
| 44 |
TAOBitTensor
|
$226.6 | $235.60 | $225.50 | $815.96万 | $22.55亿 | -3.74% |
| 64 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $443.87万 | $6,579.75万 | 14.93% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $8.31万 | $450.90万 | -1.40% |
| 463 |
SNXSynthetix Network
|
$0.1778 | $0.1838 | $0.1771 | $23.15万 | $6,216.26万 | -2.95% |
| 4 |
SOLSolana
|
$93.48 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.37% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.56万 | $3,997.68万 | -3.24% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
XVGVerge
|
$0.002195 | $0.002255 | $0.002194 | $8.32万 | $3,661.54万 | -0.59% |
| 257 |
BEBBEB
|
$205.54 | $211.21 | $199.56 | $53.93万 | — | 0.03% |
| 305 |
DODODODO
|
$0.0219 | $0.02331 | $0.02183 | $42.98万 | $1,640.47万 | -3.74% |
| 46 |
ARBArbitrum
|
$0.1586 | $0.1656 | $0.1574 | $785.01万 | $11.34亿 | -4.05% |
| 588 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.20万 | $3,702.96万 | -3.58% |
| 354 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.86万 | $2.17亿 | -3.27% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001392 | $0.0001356 | $19.24万 | $895.62万 | -1.44% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.36万 | $27.70亿 | -2.34% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Stellar _币种排行
SKHYB _加密货币行情
LayerZero _币种排行
Injective _BTC行情
Origin _币种排行
Gram _数字货币市值
Ethena USDe _加密货币行情
Lisk _数字货币市值
Origin _比特币行情
EUR _以太坊ETH价格
THORChain _加密货币行情
Artificial _比特币
Stellar _比特币
Celestia _BTC行情
INTWB _比特币
Celo _数字货币市值
LITEB _比特币
BNB _BTC行情
Litecoin _比特币行情
TONToken _以太坊ETH价格
MegaETH _币种排行
QQQB _BTC行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
INTWB _币种排行
Haedal _加密货币行情
DRAMB _比特币行情
Internet _BTC行情
Aptos _币种排行
Official _比特币
Caldera _数字货币市值
KORUB _币种排行
Huma Finance _数字货币市值
BFUSD _BTC行情
SNDKB _加密货币行情
BNCB _比特币行情
SKHYB _加密货币行情
EUR _以太坊ETH价格
RWUSD _数字货币市值
USD1 _比特币行情