24H 最高$0.187
24H 最低$0.17
今日开盘$0.184
24H 成交量$2,354.97万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
POLPolygon Ecosystem Token
|
$0.08802 | $0.09226 | $0.08801 | $172.74万 | $9.38亿 | -3.68% |
| 688 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 41 |
TAOBitTensor
|
$224.3 | $235.20 | $224.00 | $893.12万 | $21.50亿 | -4.47% |
| 65 |
HOTHolo
|
$0.000423 | $0.000448 | $0.000367 | $456.62万 | $7,545.67万 | 14.02% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $442.58万 | -1.97% |
| 472 |
SNXSynthetix Network
|
$0.1757 | $0.1838 | $0.1757 | $22.67万 | $5,960.33万 | -4.25% |
| 4 |
SOLSolana
|
$92.69 | $95.95 | $92.69 | $1.46亿 | $547.21亿 | -2.27% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.74% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.25万 | $3,576.64万 | -2.61% |
| 259 |
BEBBEB
|
$204.72 | $211.21 | $199.56 | $54.36万 | — | -0.38% |
| 294 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $46.66万 | $1,577.77万 | -3.45% |
| 45 |
ARBArbitrum
|
$0.1565 | $0.1654 | $0.1565 | $800.13万 | $10.79亿 | -4.92% |
| 587 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000346 | $11.39万 | $3,547.47万 | -4.42% |
| 346 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -4.17% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.29万 | $873.71万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.53万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
BEAMX _币种排行
Internet _BTC行情
Bitcoin _以太坊ETH价格
ZAMA _数字货币市值
Origin _比特币
Bubblemaps _比特币行情
Ethena _比特币
Filecoin _数字货币市值
CRWVB _币种排行
Celo _数字货币市值
Lisk _BTC行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
Gitcoin _加密货币行情
Ondo _加密货币行情
Worldcoin _BTC行情
Aptos _加密货币行情
CRCLB _加密货币行情
Quant _加密货币行情
Ondo _数字货币市值
GOOGLB _加密货币行情
PAX Gold _BTC行情
USDC _BTC行情
Aerodrome _以太坊ETH价格
Sei _BTC行情
Polkadot _币种排行
Zcash _加密货币行情
Sei _以太坊ETH价格
Sophon _比特币
Artificial _加密货币行情
GOOGLB _BTC行情
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _BTC行情
Aerodrome _比特币行情
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
SNXXB _数字货币市值
Ethena USDe _数字货币市值