24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
POLPolygon Ecosystem Token
|
$0.08842 | $0.09226 | $0.08722 | $174.38万 | $9.38亿 | -2.65% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 43 |
TAOBitTensor
|
$225.1 | $234.80 | $221.00 | $1,016.11万 | $21.50亿 | -3.60% |
| 61 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000367 | $569.19万 | $7,545.67万 | 18.35% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
| 5 |
SOLSolana
|
$92.36 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.20% |
| 407 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.58万 | $3,825.66万 | -3.27% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -2.06% |
| 243 |
BEBBEB
|
$205 | $211.21 | $195.16 | $62.77万 | — | -0.22% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.15万 | $1,577.77万 | -1.03% |
| 47 |
ARBArbitrum
|
$0.1575 | $0.1654 | $0.1543 | $843.29万 | $10.79亿 | -3.91% |
| 650 |
NOTNotcoin
|
$0.000347 | $0.000362 | $0.000339 | $7.64万 | $3,547.47万 | -2.80% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.43万 | $2.08亿 | -2.70% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.38% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.69万 | $26.93亿 | -2.13% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Ondo _加密货币行情
SNDKB _比特币
Celo _比特币
MSTRB _以太坊ETH价格
Mitosis _加密货币行情
Aptos _币种排行
MSTRB _币种排行
NFPrompt _BTC行情
Ethena USDe _比特币行情
Eigenlayer _BTC行情
Litecoin _比特币
Litecoin _数字货币市值
Cardano _币种排行
CRWVB _比特币行情
Aave _数字货币市值
Initia _加密货币行情
Celestia _币种排行
AMDB _以太坊ETH价格
1000CAT _币种排行
Artificial _比特币行情
Cardano _比特币
Stellar _比特币
MRVLB _数字货币市值
Mitosis _数字货币市值
Avalanche _比特币
MRVLB _以太坊ETH价格
ZAMA _加密货币行情
Solana _加密货币行情
Cardano _数字货币市值
SKHYB _比特币行情
TQQQB _数字货币市值
Ethena _比特币行情
ZAMA _比特币行情
XRP _以太坊ETH价格
QQQB _加密货币行情
KORUB _比特币行情
SKHYB _加密货币行情
RedStone _比特币
Origin _币种排行
Stellar _以太坊ETH价格