Circle Internet Group (bStocks
CRCLB · 美元计价
$75.91
4.09%
≈ ￥501.006
($2.98)
更新于 2026-11-04 03:25:03
24H 最高$76.65
24H 最低$71.13
今日开盘$72.93
24H 成交量$1,425.29万
流通市值$1.68亿
24H 涨跌额($2.98)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $335.25万 | $9.74亿 | 5.38% |
| 670 |
AMCBAMCB
|
$3.33 | $3.34 | $3.16 | $4.13万 | — | 3.10% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.91万 | $26.48亿 | 1.43% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,210.37万 | $9,349.07万 | 14.89% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.36万 | $1.03亿 | 0.86% |
| 6 |
SOLSolana
|
$93.27 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.60% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $58.61万 | $3,921.76万 | 2.63% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.88% |
| 92 |
BEBBEB
|
$213.6 | $220.31 | $195.16 | $256.62万 | — | 8.06% |
| 108 |
DODODODO
|
$0.02234 | $0.02261 | $0.02163 | $182.02万 | $1,577.77万 | 0.86% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $533.18万 | $10.92亿 | 1.28% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.59% |
| 329 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.07万 | $2.13亿 | 1.55% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $137.77万 | $27.34亿 | 1.54% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Cosmos Hub _比特币行情
Holo _以太坊ETH价格
Haedal _数字货币市值
Worldcoin _加密货币行情
AAPLB _比特币
Sui _BTC行情
Pepe _数字货币市值
Injective _加密货币行情
MegaETH _加密货币行情
Aster _BTC行情
Midnight _BTC行情
AMDB _币种排行
Cosmos Hub _比特币行情
Saga _BTC行情
Gitcoin _币种排行
比特币 _BTC行情
Uniswap _币种排行
USD1 _以太坊ETH价格
Cosmos Hub _数字货币市值
TONToken _比特币
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
Ondo _比特币行情
Artificial _加密货币行情
Plasma _以太坊ETH价格
Vanar Chain _币种排行
First Digital _BTC行情
SNXXB _加密货币行情
牛来 _比特币
Saga _以太坊ETH价格
莱特币 _以太坊ETH价格
Near Protocol _BTC行情
Hedera _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _比特币
Celo _数字货币市值
Aptos _数字货币市值
USD1 _数字货币市值
Cosmos Hub _数字货币市值
大零币 _币种排行