24H 最高$20.61
24H 最低$19.97
今日开盘$20.4
24H 成交量$49.02万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.0875 | $173.57万 | $9.38亿 | -3.22% |
| 688 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.19万 | — | 4.59% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $222.20 | $945.39万 | $21.50亿 | -3.74% |
| 66 |
HOTHolo
|
$0.000429 | $0.000448 | $0.000367 | $441.41万 | $7,545.67万 | 5.41% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.86万 | $442.58万 | -2.12% |
| 483 |
SNXSynthetix Network
|
$0.1752 | $0.1816 | $0.1745 | $21.89万 | $5,960.33万 | -3.15% |
| 5 |
SOLSolana
|
$92.13 | $95.95 | $91.59 | $1.62亿 | $547.21亿 | -2.41% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.71万 | $3,825.66万 | -3.53% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 639 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $8.49万 | $3,576.64万 | -2.53% |
| 259 |
BEBBEB
|
$200 | $211.21 | $199.56 | $56.29万 | — | -2.29% |
| 311 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.19万 | $1,577.77万 | -1.33% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1553 | $830.12万 | $10.79亿 | -3.94% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.28万 | $3,547.47万 | -3.91% |
| 354 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.24万 | $2.08亿 | -3.29% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001351 | $20.13万 | $873.71万 | -2.38% |
| 138 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000453 | $132.93万 | $26.93亿 | -2.57% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ethereum _比特币
Internet _比特币
Polkadot _以太坊ETH价格
Solana _数字货币市值
BNCB _币种排行
Uniswap _比特币行情
XRP _比特币
LITEB _加密货币行情
EUR _比特币行情
SNXXB _币种排行
SKHYB _币种排行
ZAMA _币种排行
KORUB _比特币行情
BFUSD _数字货币市值
Aster _BTC行情
BEAMX _比特币行情
Aerodrome _加密货币行情
SOXLB _以太坊ETH价格
BNCB _数字货币市值
Filecoin _比特币行情
BEAMX _币种排行
Artificial _币种排行
Plasma _比特币行情
XRP _比特币
THORChain _以太坊ETH价格
MegaETH _BTC行情
First Digital _比特币行情
BFUSD _BTC行情
INTCB _比特币行情
Sophon _以太坊ETH价格
Cardano _数字货币市值
MegaETH _以太坊ETH价格
INTWB _以太坊ETH价格
Official _比特币行情
NFPrompt _比特币行情
SNDKB _比特币
Litecoin _数字货币市值
Injective _比特币行情
Aster _数字货币市值