24H 最高$0.001232
24H 最低$0.001157
今日开盘$0.001221
24H 成交量$23.17万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09226 | $0.08722 | $170.03万 | $9.38亿 | -3.31% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.59% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $1,003.62万 | $21.50亿 | -4.22% |
| 57 |
HOTHolo
|
$0.000448 | $0.000483 | $0.000373 | $624.74万 | $7,545.67万 | 15.17% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $9.99万 | $442.58万 | -1.98% |
| 523 |
SNXSynthetix Network
|
$0.1742 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.22% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.40% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.41万 | $3,825.66万 | -4.29% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.71% |
| 295 |
BEBBEB
|
$202.85 | $210.99 | $195.16 | $48.55万 | — | -2.98% |
| 320 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $43.91万 | $1,577.77万 | -1.97% |
| 54 |
ARBArbitrum
|
$0.1516 | $0.1639 | $0.1515 | $678.04万 | $10.79亿 | -6.54% |
| 644 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.40万 | $3,547.47万 | -5.32% |
| 342 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.81万 | $2.08亿 | -3.61% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.69万 | $873.71万 | -2.90% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.93万 | $26.93亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
MUB _比特币行情
Haedal _以太坊ETH价格
Pump.fun _币种排行
BEAMX _BTC行情
XRP _加密货币行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Pendle _以太坊ETH价格
Ethena USDe _币种排行
LITEB _BTC行情
Ondo _BTC行情
Solana _币种排行
SOXLB _数字货币市值
INTCB _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币行情
KORUB _币种排行
BFUSD _数字货币市值
Polkadot _数字货币市值
Arbitrum _比特币
Litecoin _比特币
Uniswap _加密货币行情
DRAMB _数字货币市值
Eigenlayer _数字货币市值
Lisk _比特币行情
KORUB _比特币
Dogecoin _币种排行
SNXXB _BTC行情
Sui _币种排行
Aave _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _币种排行
Lisk _加密货币行情
Hedera _币种排行
Dogecoin _比特币行情
Huma Finance _比特币行情
USD1 _BTC行情
Stellar _币种排行
CRCLB _币种排行