24H 最高$0.0975
24H 最低$0.09
今日开盘$0.0966
24H 成交量$91.30万
流通市值$5,319.31万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $171.58万 | $9.38亿 | -3.11% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 43 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $1,003.65万 | $21.50亿 | -3.96% |
| 58 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000373 | $621.05万 | $7,545.67万 | 13.37% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.688 | $10.71万 | $442.58万 | -1.98% |
| 519 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.27% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.85% |
| 380 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.17万 | $3,825.66万 | -4.28% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002168 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.69% |
| 296 |
BEBBEB
|
$203.01 | $210.99 | $195.16 | $48.74万 | — | -2.97% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -2.28% |
| 54 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $679.65万 | $10.79亿 | -6.03% |
| 642 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.46万 | $3,547.47万 | -5.59% |
| 343 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $41.02万 | $2.08亿 | -4.18% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.14万 | $873.71万 | -2.46% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $137.27万 | $26.93亿 | -3.19% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
Ondo _比特币行情
1000CAT _比特币
SKHYB _币种排行
CRWVB _币种排行
TONToken _以太坊ETH价格
Hedera _数字货币市值
AAPLB _加密货币行情
Bitcoin _加密货币行情
Caldera _BTC行情
Arbitrum _数字货币市值
CRWVB _比特币
Ethereum _比特币
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
USDC _以太坊ETH价格
MUB _比特币行情
Sui _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _比特币行情
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
Plasma _BTC行情
Sui _加密货币行情
USD1 _币种排行
Quant _币种排行
Ondo _加密货币行情
Haedal _数字货币市值
DRAMB _比特币行情
Sui _以太坊ETH价格
GOOGLB _比特币行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
Huma Finance _BTC行情
Polkadot _币种排行
Celestia _比特币行情
MSTRB _BTC行情
Zcash _比特币行情
Gitcoin _数字货币市值
Uniswap _数字货币市值
Bitcoin Cash _BTC行情