24H 最高$7.84万
24H 最低$7.64万
今日开盘$78131.53
24H 成交量$11.40亿
流通市值$1.55兆
24H 涨跌额(-$1412.16)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $151.66万 | $9.38亿 | -2.22% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 40 |
TAOBitTensor
|
$221.7 | $231.40 | $219.90 | $1,005.43万 | $21.50亿 | -3.82% |
| 52 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000373 | $674.07万 | $7,545.67万 | 12.63% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.29万 | $442.58万 | -1.00% |
| 527 |
SNXSynthetix Network
|
$0.1742 | $0.1814 | $0.1731 | $18.22万 | $5,960.33万 | -2.19% |
| 5 |
SOLSolana
|
$91.94 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.52% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002134 | $0.002238 | $0.002126 | $11.51万 | $3,576.64万 | -3.57% |
| 308 |
BEBBEB
|
$199.04 | $210.48 | $195.16 | $46.93万 | — | -4.63% |
| 319 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.11万 | $1,577.77万 | -3.92% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.1614 | $0.1514 | $621.60万 | $10.79亿 | -5.46% |
| 637 |
NOTNotcoin
|
$0.000335 | $0.000355 | $0.000334 | $9.28万 | $3,547.47万 | -5.10% |
| 335 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.96万 | $2.08亿 | -3.05% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.07万 | $873.71万 | -2.19% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.17万 | $26.93亿 | -2.15% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
相关站点
共 40 个
SNXXB _加密货币行情
Nomina _币种排行
SNDKB _币种排行
Filecoin _币种排行
Artificial _数字货币市值
Arbitrum _币种排行
Haedal _数字货币市值
CRCLB _比特币
MRVLB _币种排行
AMDB _币种排行
Gitcoin _比特币行情
Aave _加密货币行情
MARSCOIN _币种排行
AAPLB _币种排行
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
NVDAB _BTC行情
Litecoin _币种排行
1000CAT _数字货币市值
Initia _加密货币行情
Uniswap _以太坊ETH价格
Ethena USDe _比特币行情
MRVLB _加密货币行情
INTCB _BTC行情
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
Huma Finance _比特币
TSLAB _BTC行情
Uniswap _比特币
Bitcoin _比特币
Plasma _以太坊ETH价格
KORUB _加密货币行情
SKHYB _数字货币市值
Aptos _比特币
RWUSD _以太坊ETH价格
First Digital _币种排行
1000CAT _加密货币行情
BEAMX _比特币
Aster _比特币行情
United Stables _数字货币市值