24H 最高$46.94
24H 最低$44.51
今日开盘$46.07
24H 成交量$3.64万
流通市值—
24H 涨跌额(-$0.61)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09226 | $0.08821 | $167.57万 | $9.73亿 | -3.18% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.06万 | — | 4.92% |
| 44 |
TAOBitTensor
|
$226.6 | $235.60 | $225.50 | $811.52万 | $22.55亿 | -3.62% |
| 64 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $440.56万 | $6,579.75万 | 19.09% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.02万 | $450.90万 | -1.26% |
| 465 |
SNXSynthetix Network
|
$0.1782 | $0.1838 | $0.1771 | $23.10万 | $6,216.26万 | -2.73% |
| 4 |
SOLSolana
|
$93.42 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.37% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -3.24% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 628 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.68万 | $3,661.54万 | -0.86% |
| 257 |
BEBBEB
|
$205.34 | $211.21 | $199.56 | $53.93万 | — | -0.07% |
| 305 |
DODODODO
|
$0.02185 | $0.02331 | $0.02185 | $42.68万 | $1,640.47万 | -3.83% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1657 | $0.1574 | $784.98万 | $11.34亿 | -4.06% |
| 588 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.19万 | $3,702.96万 | -3.59% |
| 352 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 501 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.37% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $123.67万 | $27.70亿 | -2.13% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
TQQQB _比特币
Ondo _币种排行
MSTRB _BTC行情
SNXXB _加密货币行情
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Stellar _币种排行
Ethena _比特币行情
Hyperliquid _BTC行情
Quant _币种排行
NFPrompt _数字货币市值
Gitcoin _BTC行情
SNDKB _加密货币行情
Pudgy Penguins _加密货币行情
Origin _币种排行
Ethena USDe _数字货币市值
Uniswap _以太坊ETH价格
Polkadot _BTC行情
Ethena USDe _比特币行情
Dogecoin _以太坊ETH价格
MUB _币种排行
1000CAT _BTC行情
Pendle _数字货币市值
Avalanche _币种排行
KORUB _数字货币市值
Chainlink _数字货币市值
SOXLB _以太坊ETH价格
Solana _币种排行
Aerodrome _币种排行
Litecoin _比特币行情
Injective _BTC行情
Litecoin _数字货币市值
Injective _BTC行情
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _BTC行情
Celo _加密货币行情
Dogecoin _比特币行情
Official _比特币行情
Hyperliquid _加密货币行情